Date	Open	High	Low	Close	Volume	Change (%)
Oct 13, 2025	0.1975	0.2300	0.1575	0.1686	1,170,311	-0.05(-21.40%)
Oct 10, 2025	0.2298	0.2311	0.2091	0.2145	61,000	+0.01(+3.52%)
Oct 09, 2025	0.2100	0.2340	0.2072	0.2072	31,900	-0.02(-7.66%)
Oct 08, 2025	0.2300	0.2317	0.2244	0.2244	52,500	-0.00(-1.06%)
Oct 07, 2025	0.1876	0.2268	0.1876	0.2268	4,416	+0.01(+3.09%)
Oct 06, 2025	0.2332	0.2332	0.2200	0.2200	150,540	-0.00(-0.32%)
Oct 03, 2025	0.2253	0.2408	0.2207	0.2207	106,400	+0.01(+2.89%)
Oct 02, 2025	0.2250	0.2335	0.2145	0.2145	156,950	-0.01(-5.84%)
Oct 01, 2025	0.2414	0.2494	0.2221	0.2278	204,151	-0.01(-4.29%)
Sep 30, 2025	0.2138	0.2380	0.2138	0.2380	46,030	+0.00(+1.28%)
Sep 29, 2025	0.2558	0.2600	0.2350	0.2350	84,775	-0.02(-7.37%)
Sep 26, 2025	0.2599	0.2599	0.2403	0.2537	82,601	+0.01(+3.93%)
Sep 25, 2025	0.2459	0.2604	0.2441	0.2441	71,520	-0.00(-0.73%)
Sep 24, 2025	0.2560	0.2731	0.2251	0.2459	183,065	-0.02(-7.83%)
Sep 23, 2025	0.2800	0.2816	0.2638	0.2668	107,823	-0.01(-3.96%)
Sep 22, 2025	0.2760	0.2830	0.2658	0.2778	103,055	+0.01(+3.66%)
Sep 19, 2025	0.2475	0.2680	0.2391	0.2680	29,811	+0.04(+16.02%)
Sep 18, 2025	0.2449	0.2499	0.2310	0.2310	107,342	+0.00(+0.09%)
Sep 17, 2025	0.2594	0.2660	0.2039	0.2308	1,006,757	-0.04(-14.68%)
Sep 16, 2025	0.2656	0.2855	0.2555	0.2705	24,350	+0.01(+5.71%)
Sep 15, 2025	0.2875	0.3100	0.2500	0.2559	278,310	-0.04(-12.51%)
Sep 12, 2025	0.2752	0.3036	0.2628	0.2925	959,483	+0.03(+12.89%)
Sep 11, 2025	0.2750	0.2800	0.2586	0.2591	186,348	-0.03(-8.99%)
Sep 10, 2025	0.2341	0.3148	0.2300	0.2847	1,066,515	+0.06(+24.65%)
Sep 09, 2025	0.2300	0.2646	0.2094	0.2284	197,629	+0.00(+1.51%)
Sep 08, 2025	0.1899	0.2250	0.1790	0.2250	293,607	+0.04(+24.10%)
Sep 05, 2025	0.1878	0.1928	0.1765	0.1813	73,474	+0.01(+5.65%)
Sep 04, 2025	0.1777	0.1897	0.1715	0.1716	74,302	-0.02(-9.68%)
Sep 03, 2025	0.1975	0.2002	0.1857	0.1900	99,388	-0.00(-1.40%)
Sep 02, 2025	0.1750	0.1998	0.1750	0.1927	125,567	+0.02(+11.71%)
Aug 29, 2025	0.1675	0.1725	0.1475	0.1725	53,350	+0.01(+9.11%)
Aug 28, 2025	0.1676	0.1713	0.1581	0.1581	40,600	-0.01(-5.05%)
Aug 27, 2025	0.1650	0.1665	0.1500	0.1665	66,125	+0.01(+4.91%)
Aug 26, 2025	0.1633	0.1699	0.1544	0.1587	138,719	+0.00(+2.39%)
Aug 25, 2025	0.1497	0.1570	0.1453	0.1550	74,961	-0.01(-7.57%)
Aug 22, 2025	0.1380	0.1677	0.1380	0.1677	102,100	+0.02(+15.66%)
Aug 21, 2025	0.1695	0.1695	0.1420	0.1450	75,800	-0.01(-4.92%)
Aug 20, 2025	0.1450	0.1525	0.1450	0.1525	18,550	+0.01(+5.17%)
Aug 19, 2025	0.1513	0.1626	0.1436	0.1450	55,399	-0.00(-2.68%)
Aug 18, 2025	0.1645	0.1728	0.1448	0.1490	160,512	-0.02(-13.77%)
Aug 15, 2025	0.1420	0.1728	0.1420	0.1728	138,787	+0.03(+17.31%)
Aug 14, 2025	0.1663	0.1670	0.1473	0.1473	160,669	-0.01(-7.94%)
Aug 13, 2025	0.1939	0.2080	0.1600	0.1600	148,903	-0.01(-8.41%)
Aug 12, 2025	0.1420	0.2049	0.1420	0.1747	194,028	+0.02(+10.57%)
Aug 11, 2025	0.1775	0.1800	0.1500	0.1580	263,664	-0.03(-14.96%)
Aug 08, 2025	0.2200	0.2455	0.1800	0.1858	288,113	-0.04(-17.71%)
Aug 07, 2025	0.2336	0.2580	0.2177	0.2258	262,351	-0.01(-3.55%)
Aug 06, 2025	0.2408	0.2411	0.2124	0.2341	104,981	-0.01(-3.62%)
Aug 05, 2025	0.2150	0.2700	0.1890	0.2429	350,575	+0.03(+13.19%)
Aug 04, 2025	0.1734	0.2199	0.1734	0.2146	156,843	+0.03(+18.37%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.82	+2.18 (0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.