Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Italian Food & Beverage Corp
(OP:
IFBC
)
0.0010
UNCHANGED
Streaming Delayed Price
Updated: 9:50 AM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.0010
0.0010
0.0010
0.0010
10,000
+0.00(+11.11%)
Sep 12, 2024
0.0009
0
+0.00(+12.50%)
Sep 11, 2024
0.0008
0.0008
0.0008
0.0008
210,000
+0.00(+14.29%)
Sep 10, 2024
0.0010
0.0010
0.0005
0.0007
1,919,800
-0.00(-30.00%)
Sep 09, 2024
0.0010
0.0010
0.0010
0.0010
385,000
+0.00(+11.11%)
Sep 06, 2024
0.0010
0.0010
0.0009
0.0009
211,670
-0.00(-10.00%)
Sep 05, 2024
0.0010
0.0010
0.0010
0.0010
210,000
+0.00(+0.00%)
Sep 04, 2024
0.0010
0.0010
0.0010
0.0010
309,927
+0.00(+11.11%)
Sep 03, 2024
0.0009
0.0011
0.0009
0.0009
1,444,000
-0.00(-10.00%)
Aug 30, 2024
0.0011
0.0011
0.0010
0.0010
250,000
-0.00(-9.09%)
Aug 29, 2024
0.0011
0.0011
0.0011
0.0011
200,000
+0.00(+22.22%)
Aug 28, 2024
0.0011
0.0011
0.0009
0.0009
125,000
-0.00(-10.00%)
Aug 27, 2024
0.0012
0.0012
0.0010
0.0010
1,544,501
-0.00(-9.09%)
Aug 26, 2024
0.0011
0.0012
0.0011
0.0011
840,000
-0.00(-8.33%)
Aug 22, 2024
0.0012
0
+0.00(+20.00%)
Aug 21, 2024
0.0012
0.0012
0.0010
0.0010
292,000
-0.00(-16.67%)
Aug 20, 2024
0.0012
0.0012
0.0012
0.0012
100,000
+0.00(+0.00%)
Aug 19, 2024
0.0012
0.0012
0.0012
0.0012
187,334
+0.00(+9.09%)
Aug 16, 2024
0.0011
0.0011
0.0010
0.0011
205,000
+0.00(+0.00%)
Aug 15, 2024
0.0011
0.0011
0.0010
0.0011
662,500
+0.00(+0.00%)
Aug 14, 2024
0.0012
0.0012
0.0011
0.0011
359,000
+0.00(+10.00%)
Aug 13, 2024
0.0012
0.0012
0.0010
0.0010
220,000
+0.00(+0.00%)
Aug 12, 2024
0.0010
0.0010
0.0010
0.0010
500,000
-0.00(-9.09%)
Aug 08, 2024
0.0011
0
+0.00(+10.00%)
Aug 07, 2024
0.0010
0.0010
0.0010
0.0010
155,000
-0.00(-9.09%)
Aug 06, 2024
0.0011
0.0012
0.0010
0.0011
923,427
+0.00(+0.00%)
Aug 02, 2024
0.0011
0
+0.00(+0.00%)
Aug 01, 2024
0.0011
0.0011
0.0010
0.0011
73,500
+0.00(+0.00%)
Jul 31, 2024
0.0010
0.0011
0.0010
0.0011
318,000
+0.00(+0.00%)
Jul 30, 2024
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+0.00%)
Jul 29, 2024
0.0011
0.0011
0.0011
0.0011
100,000
+0.00(+10.00%)
Jul 25, 2024
0.0010
0
+0.00(+0.00%)
Jul 24, 2024
0.0013
0.0013
0.0010
0.0010
1,874,607
-0.00(-16.67%)
Jul 23, 2024
0.0012
0.0012
0.0012
0.0012
300,000
+0.00(+20.00%)
Jul 22, 2024
0.0012
0.0013
0.0010
0.0010
6,591,595
-0.00(-23.08%)
Jul 19, 2024
0.0014
0.0014
0.0013
0.0013
515,000
-0.00(-7.14%)
Jul 18, 2024
0.0015
0.0015
0.0014
0.0014
1,421,703
+0.00(+0.00%)
Jul 17, 2024
0.0015
0.0015
0.0011
0.0014
133,900
+0.00(+0.00%)
Jul 16, 2024
0.0011
0.0015
0.0011
0.0014
605,000
-0.00(-6.67%)
Jul 12, 2024
0.0015
0
+0.00(+7.14%)
Jul 11, 2024
0.0013
0.0014
0.0011
0.0014
473,888
+0.00(+40.00%)
Jul 10, 2024
0.0013
0.0013
0.0010
0.0010
3,133,503
-0.00(-33.33%)
Jul 08, 2024
0.0015
0
+0.00(+7.14%)
Jul 05, 2024
0.0014
0.0014
0.0014
0.0014
9,285
-0.00(-6.67%)
Jul 03, 2024
0.0015
0.0015
0.0015
0.0015
400,000
+0.00(+0.00%)
Jul 02, 2024
0.0014
0.0015
0.0014
0.0015
400,000
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.