Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2025	0.0017	0.0030	0.0017	0.0030	13,338	+0.00(+0.00%)
Sep 29, 2025	0.0030	0.0030	0.0030	0.0030	116,000	+0.00(+0.00%)
Sep 26, 2025	0.0021	0.0030	0.0015	0.0030	90,022	+0.00(+0.00%)
Sep 24, 2025				0.0030	0	+0.00(+0.00%)
Sep 22, 2025				0.0030	55	+0.00(+0.00%)
Sep 19, 2025	0.0015	0.0030	0.0015	0.0030	57,750	+0.00(+0.00%)
Sep 17, 2025				0.0030	0	+0.00(+3.45%)
Sep 15, 2025				0.0029	0	-0.00(-3.33%)
Sep 10, 2025				0.0030	0	+0.00(+0.00%)
Sep 09, 2025	0.0015	0.0030	0.0015	0.0030	30,400	+0.00(+0.00%)
Sep 08, 2025	0.0023	0.0030	0.0023	0.0030	20,000	-0.00(-6.25%)
Sep 03, 2025				0.0032	0	+0.00(+28.00%)
Sep 02, 2025	0.0025	0.0025	0.0025	0.0025	90,000	-0.00(-16.67%)
Aug 28, 2025				0.0030	0	+0.00(+0.00%)
Aug 27, 2025	0.0030	0.0032	0.0030	0.0030	63,000	+0.00(+0.00%)
Aug 26, 2025	0.0030	0.0030	0.0015	0.0030	7,000	+0.00(+0.00%)
Aug 25, 2025	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Aug 22, 2025	0.0030	0.0030	0.0030	0.0030	20,000	-0.00(-6.25%)
Aug 20, 2025				0.0032	0	+0.00(+28.00%)
Aug 19, 2025	0.0015	0.0032	0.0015	0.0025	33,720	-0.00(-21.88%)
Aug 13, 2025				0.0032	0	+0.00(+0.00%)
Aug 12, 2025	0.0032	0.0032	0.0032	0.0032	42,250	+0.00(+0.00%)
Aug 11, 2025	0.0022	0.0032	0.0022	0.0032	8,500	+0.00(+45.45%)
Aug 08, 2025	0.0022	0.0024	0.0022	0.0022	465,198	+0.00(+0.00%)
Aug 07, 2025	0.0022	0.0022	0.0012	0.0022	239,000	+0.00(+0.00%)
Aug 05, 2025				0.0022	0	+0.00(+0.00%)
Aug 04, 2025	0.0022	0.0028	0.0017	0.0022	205,302	-0.00(-31.25%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	-0.81 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.