Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ck Hutchison Hlds ADR
(OP:
CKHUY
)
5.290
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
5.380
5.380
5.290
5.290
4,970,278
+0.11(+2.12%)
May 10, 2024
5.180
5.380
5.110
5.180
161,949
+0.13(+2.57%)
May 09, 2024
5.200
5.200
5.010
5.050
771,012
+0.10(+2.02%)
May 08, 2024
4.930
4.980
4.918
4.950
82,237
-0.04(-0.80%)
May 07, 2024
4.990
5.020
4.980
4.990
283,851
+0.03(+0.60%)
May 06, 2024
4.920
4.980
4.920
4.960
95,239
-0.06(-1.20%)
May 03, 2024
4.973
5.020
4.970
5.020
343,916
-0.02(-0.40%)
May 02, 2024
4.925
5.060
4.850
5.040
312,946
+0.22(+4.56%)
May 01, 2024
4.600
4.830
4.600
4.820
75,254
+0.04(+0.84%)
Apr 30, 2024
4.890
4.890
4.780
4.780
271,299
-0.10(-2.05%)
Apr 29, 2024
4.840
4.900
4.840
4.880
164,696
+0.08(+1.67%)
Apr 26, 2024
4.830
4.830
4.780
4.800
2,996,578
+0.02(+0.42%)
Apr 25, 2024
4.800
4.820
4.760
4.780
3,775,619
+0.00(+0.00%)
Apr 24, 2024
4.776
4.790
4.750
4.780
326,328
+0.10(+2.14%)
Apr 23, 2024
4.540
4.680
4.540
4.680
488,373
+0.04(+0.86%)
Apr 22, 2024
4.600
4.640
4.593
4.640
520,303
+0.10(+2.20%)
Apr 19, 2024
4.550
4.560
4.520
4.540
358,104
+0.04(+0.89%)
Apr 18, 2024
4.460
4.540
4.460
4.500
455,766
+0.03(+0.67%)
Apr 17, 2024
4.500
4.510
4.470
4.470
453,779
-0.04(-0.89%)
Apr 16, 2024
4.680
4.680
4.510
4.510
860,503
-0.08(-1.74%)
Apr 15, 2024
4.640
4.640
4.590
4.590
481,481
-0.05(-1.08%)
Apr 12, 2024
4.710
4.840
4.610
4.640
757,513
-0.13(-2.73%)
Apr 11, 2024
4.850
4.850
4.730
4.770
429,901
+0.01(+0.21%)
Apr 10, 2024
4.890
5.000
4.750
4.760
280,641
-0.09(-1.86%)
Apr 09, 2024
4.800
4.880
4.800
4.850
450,656
-0.01(-0.21%)
Apr 08, 2024
4.850
4.870
4.820
4.860
370,037
+0.03(+0.62%)
Apr 05, 2024
4.870
4.870
4.810
4.830
569,677
-0.07(-1.43%)
Apr 04, 2024
4.820
4.970
4.820
4.900
173,300
-0.03(-0.61%)
Apr 03, 2024
4.920
4.950
4.912
4.930
161,767
-0.02(-0.40%)
Apr 02, 2024
4.940
4.980
4.940
4.950
290,444
+0.14(+2.91%)
Apr 01, 2024
4.940
4.940
4.800
4.810
378,464
+0.03(+0.63%)
Mar 28, 2024
4.780
4.810
4.780
4.780
334,759
-0.01(-0.21%)
Mar 27, 2024
4.810
4.810
4.770
4.790
781,019
-0.04(-0.83%)
Mar 26, 2024
4.850
4.880
4.810
4.830
420,248
-0.08(-1.63%)
Mar 25, 2024
4.900
4.950
4.900
4.910
344,565
-0.09(-1.80%)
Mar 22, 2024
5.010
5.020
4.960
5.000
151,437
-0.04(-0.79%)
Mar 21, 2024
5.250
5.250
5.030
5.040
461,886
-0.07(-1.37%)
Mar 20, 2024
5.040
5.110
5.040
5.110
94,524
-0.01(-0.20%)
Mar 19, 2024
5.100
5.140
5.090
5.120
175,393
-0.00(-0.10%)
Mar 18, 2024
5.130
5.170
5.110
5.125
115,299
-0.04(-0.87%)
Mar 15, 2024
5.200
5.210
5.170
5.170
84,516
-0.03(-0.58%)
Mar 14, 2024
5.180
5.245
5.180
5.200
273,213
-0.06(-1.11%)
Mar 13, 2024
5.280
5.290
5.250
5.259
189,682
+0.01(+0.16%)
Mar 12, 2024
5.180
5.260
5.180
5.250
442,464
+0.07(+1.35%)
Mar 11, 2024
5.200
5.210
5.170
5.180
79,859
+0.04(+0.78%)
Mar 08, 2024
5.130
5.150
5.000
5.140
123,498
+0.02(+0.39%)
Mar 07, 2024
5.080
5.130
5.080
5.120
266,721
+0.09(+1.79%)
Mar 06, 2024
5.048
5.070
5.030
5.030
158,997
+0.09(+1.82%)
Mar 05, 2024
5.130
5.130
4.930
4.940
150,546
-0.04(-0.80%)
Mar 04, 2024
5.000
5.020
4.950
4.980
606,508
-0.05(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.