Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.2800	5	+0.01(+5.14%)
Feb 06, 2025				0.2663	0	+0.00(+0.95%)
Feb 05, 2025	0.2650	0.2650	0.2638	0.2638	4,007	-0.00(-0.45%)
Feb 03, 2025				0.2650	0	-0.00(-0.19%)
Jan 30, 2025				0.2655	0	+0.00(+0.30%)
Jan 27, 2025				0.2647	0	-0.00(-0.38%)
Jan 24, 2025	0.2657	0.2657	0.2657	0.2657	1,130	-0.01(-4.80%)
Jan 23, 2025	0.2791	0.2791	0.2791	0.2791	6,255	+0.01(+2.72%)
Jan 22, 2025	0.2700	0.2750	0.2700	0.2717	18,102	+0.01(+1.95%)
Jan 17, 2025				0.2665	0	-0.00(-1.37%)
Jan 16, 2025	0.2750	0.2750	0.2702	0.2702	5,249	-0.00(-1.75%)
Jan 15, 2025	0.2750	0.2750	0.2750	0.2750	2,700	-0.01(-3.17%)
Jan 14, 2025	0.2799	0.2840	0.2799	0.2840	2,000	+0.00(+1.32%)
Jan 13, 2025	0.2803	0.2803	0.2803	0.2803	3,500	+0.00(+0.11%)
Jan 08, 2025				0.2800	0	+0.00(+0.07%)
Jan 06, 2025				0.2798	0	-0.01(-2.51%)
Jan 03, 2025	0.2901	0.2901	0.2870	0.2870	8,238	-0.01(-3.98%)
Jan 02, 2025	0.2989	0.2989	0.2989	0.2989	15,183	+0.01(+3.43%)
Dec 31, 2024				0.2890	0	-0.00(-1.63%)
Dec 30, 2024	0.3000	0.3072	0.2938	0.2938	23,350	+0.00(+1.07%)
Dec 27, 2024	0.2907	0.2907	0.2907	0.2907	2,828	-0.00(-1.09%)
Dec 23, 2024				0.2939	0	-0.00(-1.64%)
Dec 20, 2024	0.2988	0.2988	0.2965	0.2988	6,829	+0.01(+5.06%)
Dec 19, 2024	0.2844	0.2844	0.2844	0.2844	225	-0.02(-5.20%)
Dec 17, 2024				0.3000	21	+0.00(+0.00%)
Dec 16, 2024	0.2750	0.3000	0.2750	0.3000	31,689	+0.00(+0.00%)
Dec 13, 2024	0.3210	0.3250	0.3000	0.3000	41,173	-0.02(-7.41%)
Dec 12, 2024	0.3352	0.3352	0.3240	0.3240	4,000	+0.02(+6.06%)
Dec 11, 2024	0.2960	0.3055	0.2960	0.3055	17,200	+0.03(+11.25%)
Dec 06, 2024				0.2746	0	+0.02(+7.69%)
Dec 05, 2024	0.2550	0.2550	0.2550	0.2550	300	-0.01(-4.49%)
Dec 04, 2024	0.2719	0.2719	0.2661	0.2670	15,687	-0.00(-0.71%)
Dec 03, 2024	0.2900	0.2900	0.2689	0.2689	3,038	+0.01(+4.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.