Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metawells Oil & Gas Inc
(OP:
KOSK
)
0.0034
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0035
0.0035
0.0034
0.0034
4,432,667
+0.00(+3.03%)
Jul 19, 2024
0.0034
0.0036
0.0033
0.0033
935,330
+0.00(+0.00%)
Jul 18, 2024
0.0034
0.0034
0.0030
0.0033
1,084,100
-0.00(-2.94%)
Jul 17, 2024
0.0035
0.0035
0.0034
0.0034
301,857
+0.00(+3.03%)
Jul 16, 2024
0.0034
0.0037
0.0033
0.0033
989,519
-0.00(-8.33%)
Jul 15, 2024
0.0033
0.0036
0.0033
0.0036
234,401
+0.00(+2.86%)
Jul 11, 2024
0.0035
0
+0.00(+2.94%)
Jul 10, 2024
0.0036
0.0040
0.0034
0.0034
3,809,969
-0.00(-5.56%)
Jul 09, 2024
0.0036
0.0036
0.0036
0.0036
30,000
+0.00(+2.86%)
Jul 08, 2024
0.0027
0.0036
0.0027
0.0035
2,133,719
+0.00(+16.67%)
Jul 05, 2024
0.0034
0.0034
0.0030
0.0030
229,100
-0.00(-11.76%)
Jul 03, 2024
0.0034
0.0034
0.0034
0.0034
359,297
+0.00(+0.00%)
Jul 02, 2024
0.0038
0.0038
0.0030
0.0034
4,313,065
-0.00(-15.00%)
Jul 01, 2024
0.0040
0.0040
0.0038
0.0040
178,085
+0.00(+0.00%)
Jun 28, 2024
0.0060
0.0060
0.0030
0.0040
5,352,736
-0.00(-27.27%)
Jun 27, 2024
0.0058
0.0065
0.0055
0.0055
14,109,899
-0.00(-27.63%)
Jun 26, 2024
0.0076
0.0076
0.0076
0.0076
1,613
+0.00(+1.33%)
Jun 25, 2024
0.0079
0.0080
0.0065
0.0075
56,001
-0.00(-3.85%)
Jun 24, 2024
0.0076
0.0078
0.0073
0.0078
59,729
+0.00(+6.85%)
Jun 21, 2024
0.0063
0.0073
0.0063
0.0073
821,190
+0.00(+21.67%)
Jun 20, 2024
0.0061
0.0063
0.0059
0.0060
301,090
-0.00(-14.29%)
Jun 18, 2024
0.0084
0.0084
0.0070
0.0070
11,600
-0.00(-18.60%)
Jun 17, 2024
0.0090
0.0091
0.0082
0.0086
316,715
+0.00(+1.18%)
Jun 14, 2024
0.0081
0.0085
0.0071
0.0085
16,100
-0.00(-5.56%)
Jun 13, 2024
0.0085
0.0090
0.0072
0.0090
608,150
+0.00(+0.00%)
Jun 12, 2024
0.0100
0.0100
0.0088
0.0090
1,603,012
-0.00(-5.26%)
Jun 11, 2024
0.0099
0.0099
0.0086
0.0095
1,267,600
-0.00(-5.00%)
Jun 10, 2024
0.0123
0.0123
0.0098
0.0100
1,323,243
-0.00(-13.04%)
Jun 07, 2024
0.0127
0.0127
0.0115
0.0115
72,811
-0.00(-0.86%)
Jun 06, 2024
0.0170
0.0170
0.0116
0.0116
152,293
-0.01(-31.76%)
Jun 05, 2024
0.0170
0.0170
0.0170
0.0170
822
+0.00(+40.50%)
Jun 04, 2024
0.0121
0.0170
0.0120
0.0121
120,000
-0.00(-16.55%)
Jun 03, 2024
0.0146
0.0170
0.0105
0.0145
62,851
+0.00(+11.54%)
May 31, 2024
0.0149
0.0152
0.0126
0.0130
340,000
-0.00(-25.71%)
May 30, 2024
0.0136
0.0175
0.0136
0.0175
104,800
+0.00(+15.13%)
May 29, 2024
0.0157
0.0171
0.0152
0.0152
40,411
-0.00(-0.65%)
May 28, 2024
0.0149
0.0180
0.0114
0.0153
388,233
+0.00(+25.41%)
May 24, 2024
0.0158
0.0158
0.0099
0.0122
480,667
+0.00(+0.83%)
May 23, 2024
0.0113
0.0121
0.0113
0.0121
6,435
-0.00(-10.37%)
May 21, 2024
0.0135
0
-0.00(-10.00%)
May 20, 2024
0.0150
0.0150
0.0117
0.0150
170,350
+0.00(+11.11%)
May 17, 2024
0.0129
0.0140
0.0129
0.0135
35,372
-0.00(-3.57%)
May 16, 2024
0.0140
0.0140
0.0109
0.0140
258,771
+0.00(+3.70%)
May 15, 2024
0.0135
0.0135
0.0135
0.0135
35,540
-0.00(-3.57%)
May 14, 2024
0.0117
0.0140
0.0116
0.0140
413,200
+0.00(+20.69%)
May 13, 2024
0.0195
0.0195
0.0094
0.0116
4,104,283
-0.01(-38.95%)
May 10, 2024
0.0180
0.0190
0.0180
0.0190
28,000
+0.00(+2.70%)
May 08, 2024
0.0185
0
-0.00(-4.64%)
May 07, 2024
0.0175
0.0194
0.0173
0.0194
126,100
-0.00(-0.51%)
May 06, 2024
0.0195
0.0197
0.0170
0.0195
86,179
+0.00(+0.00%)
May 03, 2024
0.0151
0.0195
0.0151
0.0195
56,210
+0.00(+14.71%)
May 02, 2024
0.0190
0.0195
0.0150
0.0170
71,224
-0.00(-8.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.