Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4939	0.4939	0.4939	0.4939	415	-0.03(-6.32%)
Nov 20, 2024	0.5173	0.5272	0.4976	0.5272	3,250	-0.03(-4.63%)
Nov 18, 2024				0.5528	0	+0.01(+1.69%)
Nov 15, 2024	0.5436	0.5436	0.5436	0.5436	881	-0.02(-4.30%)
Nov 14, 2024	0.5563	0.5685	0.5224	0.5680	1,825	-0.00(-0.16%)
Nov 13, 2024	0.5697	0.5747	0.5689	0.5689	448	+0.00(+0.32%)
Nov 12, 2024	0.6096	0.6096	0.5671	0.5671	2,100	+0.03(+4.79%)
Nov 11, 2024	0.5153	0.5671	0.5153	0.5412	1,713	+0.00(+0.54%)
Nov 08, 2024	0.5383	0.5550	0.5095	0.5383	5,250	+0.00(+0.41%)
Nov 07, 2024	0.5362	0.5369	0.5024	0.5361	2,742	+0.02(+4.36%)
Nov 06, 2024	0.5500	0.5500	0.5106	0.5137	6,169	-0.04(-7.02%)
Nov 05, 2024	0.5300	0.5525	0.5287	0.5525	26,908	-0.01(-1.34%)
Nov 04, 2024	0.5600	0.5600	0.5600	0.5600	1,500	+0.02(+2.75%)
Nov 01, 2024	0.5450	0.5450	0.5450	0.5450	2,000	+0.00(+0.74%)
Oct 31, 2024	0.5500	0.5500	0.5400	0.5410	6,125	-0.03(-5.80%)
Oct 30, 2024	0.5566	0.5743	0.5566	0.5743	800	-0.02(-3.58%)
Oct 29, 2024	0.6000	0.6000	0.5956	0.5956	16,750	-0.00(-0.55%)
Oct 28, 2024	0.6085	0.6200	0.5934	0.5989	950	+0.01(+2.06%)
Oct 25, 2024	0.5868	0.5868	0.5868	0.5868	1,000	+0.02(+4.17%)
Oct 22, 2024				0.5633	0	-0.01(-0.88%)
Oct 21, 2024	0.5600	0.5683	0.5600	0.5683	1,180	+0.02(+3.14%)
Oct 18, 2024	0.5510	0.5510	0.5510	0.5510	3,000	-0.03(-5.00%)
Oct 17, 2024	0.5497	0.5800	0.5497	0.5800	2,300	+0.00(+0.52%)
Oct 15, 2024				0.5770	0	+0.01(+1.39%)
Oct 14, 2024	0.5378	0.5881	0.5378	0.5691	32,300	+0.01(+1.48%)
Oct 10, 2024				0.5608	0	+0.02(+3.85%)
Oct 09, 2024	0.5400	0.5500	0.5216	0.5400	10,049	+0.00(+0.02%)
Oct 08, 2024	0.5838	0.5975	0.5399	0.5399	11,250	-0.06(-9.64%)
Oct 07, 2024	0.6000	0.6185	0.5700	0.5975	40,196	+0.06(+10.65%)
Oct 04, 2024	0.5400	0.5400	0.5400	0.5400	288	+0.01(+1.07%)
Oct 01, 2024				0.5343	0	-0.05(-7.88%)
Sep 30, 2024	0.5800	0.5800	0.5800	0.5800	1,100	+0.02(+4.15%)
Sep 27, 2024	0.5047	0.5800	0.5047	0.5569	9,576	+0.07(+13.65%)
Sep 26, 2024	0.4998	0.4998	0.4731	0.4900	10,955	+0.02(+3.79%)
Sep 25, 2024	0.5158	0.5158	0.4721	0.4721	4,000	-0.03(-5.58%)
Sep 24, 2024	0.4930	0.5000	0.4891	0.5000	17,000	+0.07(+16.82%)
Sep 23, 2024	0.4534	0.4534	0.4280	0.4280	580	-0.00(-0.79%)
Sep 18, 2024				0.4314	0	-0.01(-1.78%)
Sep 17, 2024	0.4392	0.4392	0.4392	0.4392	3,100	-0.02(-5.34%)
Sep 16, 2024	0.4620	0.4640	0.4620	0.4640	3,000	-0.03(-5.31%)
Sep 12, 2024				0.4900	0	+0.02(+3.16%)
Sep 11, 2024	0.4621	0.4750	0.4621	0.4750	3,600	+0.04(+10.47%)
Sep 09, 2024				0.4300	0	+0.03(+7.50%)
Sep 06, 2024	0.4033	0.4300	0.4000	0.4000	43,001	-0.02(-5.77%)
Sep 05, 2024	0.4229	0.4245	0.4229	0.4245	468	+0.00(+0.02%)
Sep 04, 2024	0.4000	0.4497	0.4000	0.4244	38,532	-0.01(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.