Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2025 | 16.41 | 16.46 | 16.41 | 16.41 | 279 | +0.00(+0.00%) |
Oct 16, 2025 | 16.45 | 16.50 | 16.40 | 16.41 | 16,112 | -0.04(-0.24%) |
Oct 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 1,740 | -0.05(-0.30%) |
Oct 14, 2025 | 16.45 | 16.50 | 16.45 | 16.50 | 1,600 | +0.05(+0.30%) |
Oct 13, 2025 | 16.45 | 16.50 | 16.40 | 16.45 | 16,638 | -0.05(-0.30%) |
Oct 10, 2025 | 16.50 | 16.65 | 16.45 | 16.50 | 2,200 | +0.05(+0.30%) |
Oct 09, 2025 | 16.25 | 16.50 | 16.25 | 16.45 | 3,920 | +0.10(+0.61%) |
Oct 08, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 833 | +0.00(+0.00%) |
Oct 07, 2025 | 16.20 | 16.35 | 16.20 | 16.35 | 2,066 | +0.15(+0.93%) |
Oct 06, 2025 | 16.08 | 16.20 | 16.08 | 16.20 | 1,460 | +0.20(+1.25%) |
Oct 03, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2,040 | +0.00(+0.00%) |
Oct 02, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 8,287 | +0.00(+0.00%) |
Oct 01, 2025 | 16.02 | 16.02 | 16.00 | 16.00 | 6,280 | +0.00(+0.00%) |
Sep 26, 2025 | 16.00 | 20 | +0.14(+0.88%) | |||
Sep 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 375 | -0.04(-0.25%) |
Sep 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 373 | +0.00(+0.00%) |
Sep 22, 2025 | 15.90 | 0 | +0.05(+0.32%) | |||
Sep 19, 2025 | 15.85 | 15.85 | 15.66 | 15.85 | 2,103 | -0.13(-0.81%) |
Sep 16, 2025 | 15.98 | 0 | -0.02(-0.12%) | |||
Sep 12, 2025 | 16.00 | 0 | +0.02(+0.13%) | |||
Sep 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 210 | +0.02(+0.11%) |
Sep 09, 2025 | 15.96 | 80 | +0.21(+1.35%) | |||
Sep 05, 2025 | 15.75 | 0 | +0.10(+0.64%) | |||
Sep 02, 2025 | 15.65 | 0 | -0.04(-0.25%) | |||
Aug 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 322 | +0.02(+0.13%) |
Aug 28, 2025 | 15.55 | 15.75 | 15.50 | 15.67 | 15,008 | +0.08(+0.51%) |
Aug 26, 2025 | 15.59 | 0 | +0.00(+0.00%) | |||
Aug 25, 2025 | 15.48 | 15.59 | 15.48 | 15.59 | 900 | +0.01(+0.06%) |
Aug 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 300 | +0.10(+0.63%) |
Aug 21, 2025 | 15.45 | 15.48 | 15.45 | 15.48 | 470 | -0.01(-0.05%) |
Aug 18, 2025 | 15.49 | 5 | -0.01(-0.06%) | |||
Aug 15, 2025 | 15.35 | 15.50 | 15.35 | 15.50 | 10,407 | +0.15(+0.98%) |
Aug 14, 2025 | 15.50 | 15.50 | 15.17 | 15.35 | 500 | +0.20(+1.32%) |
Aug 13, 2025 | 15.15 | 15.50 | 15.15 | 15.15 | 12,100 | +0.04(+0.25%) |
Aug 11, 2025 | 15.11 | 0 | +0.11(+0.75%) | |||
Aug 08, 2025 | 14.95 | 15.00 | 14.95 | 15.00 | 916 | +0.00(+0.00%) |
Aug 07, 2025 | 14.98 | 15.00 | 14.98 | 15.00 | 1,501 | -0.13(-0.86%) |
Aug 06, 2025 | 14.95 | 15.13 | 14.95 | 15.13 | 315 | -0.02(-0.13%) |
Aug 05, 2025 | 15.10 | 15.15 | 15.10 | 15.15 | 1,800 | +0.00(+0.00%) |
Aug 04, 2025 | 14.90 | 15.15 | 14.90 | 15.15 | 1,939 | +0.10(+0.66%) |