Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0501	0	-0.02(-28.43%)
Nov 19, 2024	0.0500	0.0750	0.0500	0.0700	800	-0.00(-6.67%)
Nov 15, 2024				0.0750	0	+0.01(+15.38%)
Nov 14, 2024	0.0595	0.0750	0.0595	0.0650	31,748	-0.01(-13.33%)
Nov 13, 2024	0.0550	0.0800	0.0550	0.0750	50,371	+0.02(+50.00%)
Nov 08, 2024				0.0500	0	+0.00(+0.00%)
Nov 07, 2024	0.0550	0.0550	0.0500	0.0500	40,750	-0.00(-8.93%)
Nov 06, 2024	0.0550	0.0550	0.0549	0.0549	8,000	+0.00(+9.80%)
Nov 05, 2024	0.0550	0.0550	0.0500	0.0500	1,950	+0.00(+0.00%)
Nov 04, 2024	0.0500	0.0500	0.0500	0.0500	110,051	+0.00(+2.46%)
Nov 01, 2024	0.0427	0.0550	0.0427	0.0488	20,227	+0.01(+14.82%)
Oct 31, 2024	0.0475	0.0475	0.0425	0.0425	5,520	-0.01(-15.00%)
Oct 30, 2024	0.0599	0.0600	0.0475	0.0500	326,532	-0.01(-9.91%)
Oct 29, 2024	0.0555	0.0555	0.0555	0.0555	300	+0.01(+11.00%)
Oct 25, 2024				0.0500	0	-0.01(-16.67%)
Oct 24, 2024	0.0600	0.0600	0.0600	0.0600	1,667	+0.01(+27.66%)
Oct 23, 2024	0.0466	0.0470	0.0426	0.0470	24,200	+0.00(+10.59%)
Oct 22, 2024	0.0425	0.0425	0.0425	0.0425	20,000	-0.03(-39.20%)
Oct 21, 2024	0.0700	0.0700	0.0699	0.0699	13,562	-0.01(-6.80%)
Oct 17, 2024				0.0750	0	+0.03(+66.67%)
Oct 14, 2024				0.0450	0	+0.00(+6.89%)
Oct 11, 2024	0.0421	0.0421	0.0421	0.0421	200	-0.01(-17.45%)
Oct 10, 2024	0.0600	0.0600	0.0510	0.0510	1,790	-0.01(-15.00%)
Oct 09, 2024	0.0590	0.0600	0.0548	0.0600	54,290	+0.01(+33.33%)
Oct 04, 2024				0.0450	4	+0.00(+0.00%)
Oct 03, 2024	0.0800	0.0800	0.0450	0.0450	15,284	-0.01(-18.18%)
Oct 02, 2024	0.0550	0.0550	0.0410	0.0550	125,000	+0.00(+7.84%)
Sep 26, 2024				0.0510	0	-0.01(-18.01%)
Sep 25, 2024	0.0622	0.0622	0.0622	0.0622	1,500	+0.02(+55.50%)
Sep 24, 2024	0.0400	0.0450	0.0400	0.0400	27,250	-0.00(-11.11%)
Sep 23, 2024	0.0690	0.0750	0.0450	0.0450	23,333	+0.00(+0.00%)
Sep 20, 2024	0.0759	0.0759	0.0450	0.0450	507	-0.01(-11.76%)
Sep 16, 2024				0.0510	0	-0.00(-7.44%)
Sep 12, 2024				0.0551	0	-0.00(-8.17%)
Sep 11, 2024	0.0600	0.0600	0.0600	0.0600	19,100	-0.00(-3.23%)
Sep 06, 2024				0.0620	0	+0.00(+6.90%)
Sep 05, 2024	0.0513	0.0630	0.0513	0.0580	118,300	+0.02(+40.78%)
Sep 04, 2024	0.0549	0.0649	0.0412	0.0412	4,338	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.