Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamos Gold Inc Warrants
(OP:
AMGDF
)
1.897
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
1.897
1.897
1.897
1.897
204
-0.15(-7.46%)
Jul 09, 2024
2.010
2.050
1.990
2.050
232,000
+0.30(+17.14%)
Jul 08, 2024
1.750
1.750
1.750
1.750
500
-0.17(-8.85%)
Jul 05, 2024
2.120
2.120
1.920
1.920
3,100
-0.08(-3.88%)
Jul 03, 2024
1.998
1.998
1.998
1.998
250
+0.13(+7.10%)
Jul 02, 2024
1.865
1.865
1.865
1.865
100
+0.06(+3.61%)
Jul 01, 2024
1.870
1.870
1.800
1.800
300
-0.06(-3.17%)
Jun 28, 2024
1.667
1.859
1.667
1.859
1,112
-0.01(-0.59%)
Jun 26, 2024
1.870
0
-0.04(-2.09%)
Jun 24, 2024
1.910
0
+0.08(+4.37%)
Jun 20, 2024
1.830
46
+0.03(+1.67%)
Jun 18, 2024
1.847
1.847
1.800
1.800
4,800
+0.02(+1.12%)
Jun 17, 2024
1.760
1.790
1.760
1.780
900
-0.07(-3.78%)
Jun 14, 2024
1.850
1.850
1.850
1.850
5,520
+0.09(+5.11%)
Jun 12, 2024
1.760
22
+0.00(+0.00%)
Jun 11, 2024
2.000
2.160
1.760
1.760
3,603
-0.32(-15.38%)
Jun 10, 2024
2.080
2.080
2.080
2.080
4,200
-0.04(-1.89%)
Jun 07, 2024
2.120
2.160
2.120
2.120
66,883
-0.04(-1.85%)
Jun 05, 2024
2.160
55
+0.22(+11.34%)
Jun 04, 2024
1.910
1.940
1.910
1.940
1,023
+0.04(+2.11%)
Jun 03, 2024
1.660
2.025
1.660
1.900
239,406
+0.05(+2.70%)
May 31, 2024
1.850
2.050
1.850
1.850
15,574
+0.10(+5.71%)
May 30, 2024
1.700
1.750
1.700
1.750
10,600
+0.08(+4.79%)
May 29, 2024
1.658
1.700
1.658
1.670
1,673
-0.18(-9.73%)
May 23, 2024
1.850
1
-0.02(-1.07%)
May 20, 2024
1.870
53
+0.11(+6.25%)
May 16, 2024
1.760
56
-0.08(-4.27%)
May 15, 2024
1.700
1.839
1.700
1.839
76,325
+0.14(+8.15%)
May 14, 2024
1.700
1.700
1.700
1.700
1,019
-0.04(-2.16%)
May 13, 2024
1.860
1.860
1.700
1.738
1,217
+0.01(+0.43%)
May 10, 2024
1.480
1.772
1.480
1.730
4,094
+0.02(+1.17%)
May 08, 2024
1.710
0
-0.04(-2.29%)
May 07, 2024
1.702
1.750
1.702
1.750
1,427
-0.16(-8.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.