Lithium Australia Ltd (OP: LMMFF )
0.0150
+0.0035
(+30.43%)
Streaming Delayed Price
Updated: 9:30 AM EST, Nov 27, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+30.43%) |
| Nov 22, 2024 | 0.0115 | 0 | +0.00(+47.44%) | |||
| Oct 31, 2024 | 0.0078 | 0 | -0.01(-44.29%) | |||
| Oct 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 474 | -0.00(-3.45%) |
| Oct 29, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 3,500 | +0.00(+3.57%) |
| Oct 24, 2024 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0140 | 40 | -0.00(-11.39%) | |||
| Oct 10, 2024 | 0.0158 | 0 | +0.00(+12.06%) | |||
| Oct 04, 2024 | 0.0141 | 0 | -0.00(-8.44%) | |||
| Oct 03, 2024 | 0.0131 | 0.0154 | 0.0131 | 0.0154 | 5,008 | +0.02(+15300.00%) |
| Sep 10, 2024 | 0.0001 | 0 | -0.01(-99.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.