Desert Gold Ventures Inc (OP: DAUGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 23,000 | +0.00(+0.00%) |
| Nov 19, 2024 | 0.0550 | 0 | -0.00(-4.35%) | |||
| Nov 18, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 7,967 | +0.00(+0.00%) |
| Nov 15, 2024 | 0.0563 | 0.0575 | 0.0563 | 0.0575 | 10,000 | +0.00(+2.13%) |
| Nov 13, 2024 | 0.0563 | 0 | -0.00(-1.57%) | |||
| Nov 04, 2024 | 0.0572 | 0 | +0.02(+43.00%) | |||
| Oct 28, 2024 | 0.0400 | 0 | -0.01(-23.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.