Japan Post Bk CO Ltd (OP:JPSTF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 13.00 | 0 | +2.22(+20.59%) | |||
| Sep 25, 2025 | 10.78 | 0 | -0.57(-5.02%) | |||
| Sep 19, 2025 | 11.35 | 0 | -1.41(-11.05%) | |||
| Sep 12, 2025 | 12.76 | 0 | +0.92(+7.79%) | |||
| Sep 08, 2025 | 11.84 | 0 | -0.93(-7.30%) | |||
| Aug 28, 2025 | 12.77 | 0 | +0.11(+0.87%) | |||
| Aug 27, 2025 | 12.73 | 12.73 | 12.66 | 12.66 | 5,030 | +1.48(+13.24%) |
| Aug 25, 2025 | 11.18 | 0 | -0.69(-5.81%) | |||
| Aug 07, 2025 | 11.87 | 0 | +0.65(+5.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.