Aerius (OP: AERS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.0017 | 0 | +0.00(+6.25%) | |||
| Oct 22, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0016 | 0 | -0.00(-64.44%) | |||
| Oct 14, 2024 | 0.0045 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 200 | +0.00(+181.25%) |
| Oct 10, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 60,000 | +0.00(+6.67%) |
| Oct 03, 2024 | 0.0015 | 0 | -0.00(-37.50%) | |||
| Oct 01, 2024 | 0.0024 | 0 | -0.00(-20.00%) | |||
| Sep 30, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 18,750 | +0.00(+25.00%) |
| Sep 27, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 50,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.