Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vpr Brands LP
(OP:
VPRB
)
0.0835
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0835
0
+0.01(+7.74%)
Aug 23, 2024
0.0835
0.0835
0.0775
0.0775
2,198
-0.01(-7.19%)
Aug 22, 2024
0.0835
0.0835
0.0835
0.0835
100
+0.00(+0.00%)
Aug 21, 2024
0.0835
0.0835
0.0835
0.0835
410
+0.00(+0.60%)
Aug 19, 2024
0.0830
0
-0.00(-1.89%)
Aug 16, 2024
0.0846
0.0846
0.0846
0.0846
5,000
+0.00(+5.75%)
Aug 15, 2024
0.0825
0.0825
0.0800
0.0800
104,567
-0.00(-4.42%)
Aug 14, 2024
0.0837
0.0837
0.0837
0.0837
1,300
+0.00(+0.97%)
Aug 13, 2024
0.0829
0.0829
0.0829
0.0829
400
+0.00(+2.35%)
Aug 08, 2024
0.0810
0
-0.00(-2.29%)
Aug 07, 2024
0.0829
0.0829
0.0829
0.0829
100
+0.00(+0.61%)
Aug 06, 2024
0.0815
0.0824
0.0815
0.0824
8,389
-0.00(-1.55%)
Aug 01, 2024
0.0837
0
-0.00(-1.53%)
Jul 29, 2024
0.0850
0
-0.00(-3.19%)
Jul 26, 2024
0.0855
0.0878
0.0855
0.0878
1,200
-0.00(-2.44%)
Jul 24, 2024
0.0900
0
-0.00(-1.64%)
Jul 23, 2024
0.0900
0.0915
0.0900
0.0915
3,700
-0.00(-1.72%)
Jul 22, 2024
0.0931
0.0931
0.0845
0.0931
54,000
-0.00(-2.00%)
Jul 19, 2024
0.0950
0.0950
0.0950
0.0950
1,000
+0.00(+2.26%)
Jul 18, 2024
0.0929
0.0929
0.0820
0.0929
11,000
-0.00(-3.73%)
Jul 17, 2024
0.0965
0.0965
0.0965
0.0965
500
-0.00(-1.03%)
Jul 16, 2024
0.0950
0.0975
0.0901
0.0975
1,790
-0.00(-2.50%)
Jul 15, 2024
0.0901
0.1000
0.0901
0.1000
5,000
+0.00(+5.15%)
Jul 12, 2024
0.0951
0.0951
0.0951
0.0951
2,000
-0.01(-8.56%)
Jul 11, 2024
0.1040
0.1100
0.1040
0.1040
1,500
-0.01(-9.57%)
Jul 10, 2024
0.1300
0.1300
0.1000
0.1150
3,200
-0.01(-9.45%)
Jul 08, 2024
0.1270
0
+0.03(+30.93%)
Jul 03, 2024
0.0970
0
-0.00(-2.81%)
Jul 02, 2024
0.1025
0.1025
0.0905
0.0998
11,100
-0.01(-6.55%)
Jun 28, 2024
0.1068
0
+0.01(+5.22%)
Jun 27, 2024
0.0898
0.1015
0.0870
0.1015
28,549
+0.02(+19.41%)
Jun 26, 2024
0.0875
0.0875
0.0821
0.0850
4,600
-0.00(-3.30%)
Jun 25, 2024
0.0898
0.0898
0.0821
0.0879
11,500
-0.00(-0.11%)
Jun 24, 2024
0.0880
0.0880
0.0880
0.0880
5,000
+0.00(+5.90%)
Jun 21, 2024
0.1000
0.1000
0.0831
0.0831
147,500
-0.04(-29.87%)
Jun 20, 2024
0.1059
0.1185
0.0955
0.1185
26,500
+0.03(+34.66%)
Jun 18, 2024
0.0871
0.1155
0.0871
0.0880
102,668
-0.01(-9.74%)
Jun 17, 2024
0.0965
0.1153
0.0873
0.0975
61,196
+0.00(+0.62%)
Jun 14, 2024
0.1050
0.1237
0.0903
0.0969
120,365
-0.00(-3.10%)
Jun 13, 2024
0.1214
0.1250
0.1000
0.1000
37,212
-0.01(-13.04%)
Jun 12, 2024
0.1105
0.1248
0.1105
0.1150
9,570
-0.01(-8.00%)
Jun 11, 2024
0.1381
0.1410
0.1120
0.1250
153,290
-0.02(-11.91%)
Jun 10, 2024
0.1419
0.1419
0.1419
0.1419
1,000
+0.00(+1.36%)
Jun 07, 2024
0.1400
0.1400
0.1400
0.1400
1,000
-0.00(-3.45%)
Jun 06, 2024
0.1350
0.1573
0.1350
0.1450
4,700
-0.02(-9.38%)
Jun 05, 2024
0.1500
0.1600
0.1350
0.1600
8,600
-0.01(-5.77%)
Jun 04, 2024
0.1613
0.1698
0.1525
0.1698
2,212
-0.00(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.