New Peoples Bankshar (OP: NWPP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 3,000 | +0.04(+1.42%) |
| Nov 19, 2024 | 2.810 | 0 | -0.06(-2.09%) | |||
| Nov 07, 2024 | 2.870 | 0 | +0.07(+2.50%) | |||
| Nov 06, 2024 | 2.770 | 2.800 | 2.770 | 2.800 | 700 | +0.14(+5.26%) |
| Oct 30, 2024 | 2.660 | 0 | -0.11(-3.97%) | |||
| Oct 24, 2024 | 2.770 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 2.770 | 0 | +0.02(+0.73%) | |||
| Oct 14, 2024 | 2.750 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 527 | +0.11(+4.17%) |
| Sep 27, 2024 | 2.640 | 0 | -0.04(-1.49%) | |||
| Sep 16, 2024 | 2.680 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 2.680 | 0 | +0.01(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.