Galore Resources Inc (OP: GALOF )
0.0112
+0.0037
(+49.33%)
Streaming Delayed Price
Updated: 3:12 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 0.0075 | 0.0112 | 0.0074 | 0.0112 | 61,166 | +0.00(+49.33%) |
| Jun 05, 2024 | 0.0075 | 0 | +0.00(+0.00%) | |||
| May 24, 2024 | 10,000 | +0.00(+0.00%) | ||||
| May 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| May 14, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
| May 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 | -0.00(-2.65%) |
| May 03, 2024 | 0.0113 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 40,000 | -0.00(-10.32%) |
| Apr 26, 2024 | 0.0126 | 0 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.