Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0311	0.0419	0.0301	0.0348	27,392,196	+0.00(+13.36%)
Jan 30, 2023	0.0360	0.0361	0.0230	0.0307	55,146,784	-0.03(-48.83%)
Jan 27, 2023	0.0630	0.0650	0.0523	0.0600	10,190,609	-0.01(-7.69%)
Jan 26, 2023	0.0695	0.0750	0.0650	0.0650	2,291,097	-0.00(-7.01%)
Jan 25, 2023	0.0698	0.0725	0.0650	0.0699	1,391,588	+0.00(+4.17%)
Jan 24, 2023	0.0710	0.0730	0.0670	0.0671	3,824,752	-0.00(-5.49%)
Jan 23, 2023	0.0700	0.0770	0.0700	0.0710	1,830,988	+0.00(+1.43%)
Jan 20, 2023	0.0700	0.0710	0.0665	0.0700	1,833,166	+0.00(+4.48%)
Jan 19, 2023	0.0744	0.0744	0.0650	0.0670	2,375,616	-0.01(-7.71%)
Jan 18, 2023	0.0755	0.0790	0.0715	0.0726	2,810,769	-0.00(-2.02%)
Jan 17, 2023	0.0840	0.0840	0.0740	0.0741	2,015,495	-0.00(-4.02%)
Jan 13, 2023	0.0745	0.0773	0.0735	0.0772	3,016,434	+0.00(+4.32%)
Jan 12, 2023	0.0749	0.0789	0.0736	0.0740	2,624,463	-0.00(-0.80%)
Jan 11, 2023	0.0780	0.0780	0.0735	0.0746	2,980,991	-0.00(-1.58%)
Jan 10, 2023	0.0813	0.0888	0.0745	0.0758	5,439,260	-0.01(-7.11%)
Jan 09, 2023	0.1030	0.1039	0.0810	0.0816	8,713,517	-0.02(-18.32%)
Jan 06, 2023	0.0781	0.1038	0.0710	0.0999	13,565,228	+0.03(+40.70%)
Jan 05, 2023	0.0735	0.0799	0.0690	0.0710	5,105,751	-0.00(-4.70%)
Jan 04, 2023	0.0650	0.0768	0.0640	0.0745	3,817,421	+0.01(+15.68%)
Jan 03, 2023	0.0700	0.0720	0.0600	0.0644	5,295,534	-0.00(-3.74%)
Dec 30, 2022	0.0730	0.0730	0.0663	0.0669	7,979,045	-0.01(-8.36%)
Dec 29, 2022	0.0700	0.0769	0.0680	0.0730	5,253,101	+0.00(+5.80%)
Dec 28, 2022	0.0775	0.0808	0.0680	0.0690	4,120,734	-0.01(-9.21%)
Dec 27, 2022	0.0840	0.0850	0.0752	0.0760	3,387,511	-0.01(-9.52%)
Dec 23, 2022	0.0900	0.0930	0.0823	0.0840	3,103,260	-0.01(-9.68%)
Dec 22, 2022	0.0921	0.0961	0.0900	0.0930	1,464,136	-0.00(-3.13%)
Dec 21, 2022	0.0950	0.1155	0.0920	0.0960	3,637,712	-0.00(-3.03%)
Dec 20, 2022	0.1000	0.1018	0.0900	0.0990	1,929,885	-0.00(-1.00%)
Dec 19, 2022	0.1035	0.1097	0.0996	0.1000	2,275,330	-0.00(-4.67%)
Dec 16, 2022	0.1085	0.1120	0.1010	0.1049	1,621,762	-0.00(-0.19%)
Dec 15, 2022	0.1157	0.1199	0.1020	0.1051	1,567,030	-0.01(-10.48%)
Dec 14, 2022	0.1068	0.1200	0.1068	0.1174	2,728,255	+0.01(+9.93%)
Dec 13, 2022	0.1080	0.1089	0.1050	0.1068	1,530,783	-0.00(-1.02%)
Dec 12, 2022	0.1195	0.1218	0.0996	0.1079	6,546,345	-0.01(-9.56%)
Dec 09, 2022	0.1252	0.1300	0.1169	0.1193	2,915,466	-0.01(-4.71%)
Dec 08, 2022	0.1275	0.1350	0.1252	0.1252	1,876,744	-0.00(-2.80%)
Dec 07, 2022	0.1220	0.1299	0.1218	0.1288	1,298,036	+0.01(+7.33%)
Dec 06, 2022	0.1297	0.1297	0.1170	0.1200	3,434,394	-0.00(-1.80%)
Dec 05, 2022	0.1377	0.1399	0.1210	0.1222	4,383,205	-0.01(-8.60%)
Dec 02, 2022	0.1400	0.1430	0.1314	0.1337	2,318,336	-0.01(-3.81%)
Dec 01, 2022	0.1369	0.1448	0.1311	0.1390	2,284,265	+0.00(+3.12%)
Nov 30, 2022	0.1400	0.1422	0.1280	0.1348	3,515,362	-0.01(-3.71%)
Nov 29, 2022	0.1390	0.1628	0.1329	0.1400	5,010,666	+0.01(+5.11%)
Nov 28, 2022	0.1415	0.1450	0.1312	0.1332	2,686,262	-0.01(-4.93%)
Nov 25, 2022	0.1425	0.1425	0.1395	0.1401	916,678	-0.00(-3.18%)
Nov 23, 2022	0.1535	0.1535	0.1363	0.1447	3,071,212	-0.01(-4.24%)
Nov 22, 2022	0.1521	0.1600	0.1500	0.1511	1,474,068	+0.00(+0.73%)
Nov 21, 2022	0.1500	0.1590	0.1420	0.1500	2,811,016	-0.01(-6.25%)
Nov 18, 2022	0.1574	0.1675	0.1500	0.1600	2,240,525	+0.00(+1.91%)
Nov 17, 2022	0.1593	0.1648	0.1551	0.1570	1,424,478	-0.00(-1.63%)
Nov 16, 2022	0.1649	0.1674	0.1580	0.1596	1,183,241	-0.00(-2.09%)
Nov 15, 2022	0.1677	0.1724	0.1594	0.1630	3,444,676	-0.00(-1.33%)
Nov 14, 2022	0.1755	0.1845	0.1620	0.1652	2,485,570	-0.01(-4.51%)
Nov 11, 2022	0.1680	0.1800	0.1600	0.1730	2,085,171	+0.00(+1.76%)
Nov 10, 2022	0.1730	0.1840	0.1681	0.1700	2,511,590	-0.00(-1.73%)
Nov 09, 2022	0.1810	0.1895	0.1725	0.1730	1,430,517	-0.01(-3.84%)
Nov 08, 2022	0.1775	0.1810	0.1751	0.1799	1,329,532	+0.00(+1.18%)
Nov 07, 2022	0.1800	0.1848	0.1700	0.1778	957,950	+0.01(+4.59%)
Nov 04, 2022	0.1700	0.1749	0.1601	0.1700	967,003	+0.00(+0.00%)
Nov 03, 2022	0.1853	0.1853	0.1680	0.1700	1,609,168	-0.01(-5.56%)
Nov 02, 2022	0.1874	0.1874	0.1744	0.1800	1,687,727	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.