Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				0.0004	0	-0.00(-42.86%)
Jan 19, 2024	0.0007	0.0007	0.0005	0.0007	105,672,760	+0.00(+0.00%)
Jan 18, 2024	0.0007	0.0007	0.0006	0.0007	141,731,904	+0.00(+0.00%)
Jan 17, 2024	0.0008	0.0008	0.0006	0.0007	82,414,584	-0.00(-12.50%)
Jan 16, 2024	0.0007	0.0009	0.0007	0.0008	20,123,288	+0.00(+0.00%)
Jan 12, 2024	0.0008	0.0009	0.0007	0.0008	43,000,052	+0.00(+0.00%)
Jan 11, 2024	0.0008	0.0008	0.0006	0.0008	63,937,900	+0.00(+14.29%)
Jan 10, 2024	0.0008	0.0008	0.0007	0.0007	61,911,708	-0.00(-12.50%)
Jan 09, 2024	0.0008	0.0008	0.0007	0.0008	65,165,580	+0.00(+14.29%)
Jan 08, 2024	0.0008	0.0009	0.0007	0.0007	45,801,068	-0.00(-22.22%)
Jan 05, 2024	0.0009	0.0009	0.0007	0.0009	112,524,040	+0.00(+0.00%)
Jan 04, 2024	0.0010	0.0010	0.0008	0.0009	69,130,328	-0.00(-10.00%)
Jan 03, 2024	0.0010	0.0010	0.0008	0.0010	36,506,344	+0.00(+0.00%)
Jan 02, 2024	0.0011	0.0011	0.0009	0.0010	72,646,752	+0.00(+0.00%)
Dec 29, 2023	0.0012	0.0013	0.0009	0.0010	104,696,688	-0.00(-16.67%)
Dec 28, 2023	0.0010	0.0012	0.0008	0.0012	95,979,496	+0.00(+20.00%)
Dec 27, 2023	0.0009	0.0010	0.0008	0.0010	53,150,528	+0.00(+11.11%)
Dec 26, 2023	0.0010	0.0010	0.0008	0.0009	49,665,632	+0.00(+0.00%)
Dec 22, 2023	0.0010	0.0011	0.0009	0.0009	113,739,216	-0.00(-18.18%)
Dec 21, 2023	0.0009	0.0013	0.0009	0.0011	87,026,832	+0.00(+10.00%)
Dec 20, 2023	0.0011	0.0011	0.0009	0.0010	60,153,856	-0.00(-9.09%)
Dec 19, 2023	0.0012	0.0012	0.0009	0.0011	53,900,148	-0.00(-8.33%)
Dec 18, 2023	0.0013	0.0014	0.0010	0.0012	34,567,752	-0.00(-7.69%)
Dec 15, 2023	0.0010	0.0015	0.0009	0.0013	136,932,880	+0.00(+30.00%)
Dec 14, 2023	0.0008	0.0010	0.0008	0.0010	67,150,840	+0.00(+25.00%)
Dec 13, 2023	0.0007	0.0009	0.0006	0.0008	67,998,808	+0.00(+0.00%)
Dec 12, 2023	0.0009	0.0010	0.0007	0.0008	99,269,392	-0.00(-20.00%)
Dec 11, 2023	0.0011	0.0012	0.0008	0.0010	88,991,760	-0.00(-9.09%)
Dec 08, 2023	0.0009	0.0011	0.0006	0.0011	259,019,168	+0.00(+22.22%)
Dec 07, 2023	0.0010	0.0011	0.0008	0.0009	149,092,704	-0.00(-10.00%)
Dec 06, 2023	0.0013	0.0014	0.0010	0.0010	30,985,664	-0.00(-23.08%)
Dec 05, 2023	0.0010	0.0015	0.0010	0.0013	32,383,050	+0.00(+8.33%)
Dec 04, 2023	0.0015	0.0015	0.0010	0.0012	38,310,028	-0.00(-7.69%)
Dec 01, 2023	0.0014	0.0014	0.0011	0.0013	53,590,680	+0.00(+0.00%)
Nov 30, 2023	0.0016	0.0016	0.0012	0.0013	29,849,208	-0.00(-18.75%)
Nov 29, 2023	0.0015	0.0017	0.0015	0.0016	29,451,942	-0.00(-5.88%)
Nov 28, 2023	0.0017	0.0019	0.0015	0.0017	29,966,916	+0.00(+6.25%)
Nov 27, 2023	0.0016	0.0018	0.0013	0.0016	73,617,120	+0.00(+6.67%)
Nov 24, 2023	0.0015	0.0019	0.0015	0.0015	33,494,420	-0.00(-6.25%)
Nov 22, 2023	0.0022	0.0022	0.0015	0.0016	46,728,572	-0.00(-27.27%)
Nov 21, 2023	0.0019	0.0023	0.0017	0.0022	40,450,864	+0.00(+10.00%)
Nov 20, 2023	0.0023	0.0024	0.0018	0.0020	12,311,553	-0.00(-9.09%)
Nov 17, 2023	0.0024	0.0025	0.0020	0.0022	57,706,224	+0.00(+0.00%)
Nov 16, 2023	0.0025	0.0025	0.0022	0.0022	24,611,646	-0.00(-12.00%)
Nov 15, 2023	0.0029	0.0030	0.0023	0.0025	27,686,316	-0.00(-13.79%)
Nov 14, 2023	0.0029	0.0030	0.0025	0.0029	21,035,520	-0.00(-3.33%)
Nov 13, 2023	0.0029	0.0031	0.0023	0.0030	14,245,236	+0.00(+0.00%)
Nov 10, 2023	0.0037	0.0037	0.0022	0.0030	79,266,792	-0.00(-3.23%)
Nov 09, 2023	0.0042	0.0045	0.0031	0.0031	30,887,696	-0.00(-24.39%)
Nov 08, 2023	0.0033	0.0042	0.0030	0.0041	18,692,648	+0.00(+20.59%)
Nov 07, 2023	0.0033	0.0036	0.0033	0.0034	3,057,820	+0.00(+0.00%)
Nov 06, 2023	0.0033	0.0041	0.0033	0.0034	4,053,492	-0.00(-5.56%)
Nov 03, 2023	0.0038	0.0042	0.0033	0.0036	9,319,745	+0.00(+0.00%)
Nov 02, 2023	0.0033	0.0040	0.0032	0.0036	12,171,311	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.