Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0340	0.0345	0.0301	0.0330	3,215,445	+0.00(+2.17%)
Apr 27, 2023	0.0320	0.0337	0.0301	0.0323	5,774,716	+0.00(+7.31%)
Apr 26, 2023	0.0325	0.0334	0.0290	0.0301	3,227,092	-0.00(-5.94%)
Apr 25, 2023	0.0337	0.0339	0.0280	0.0320	12,034,651	-0.00(-5.60%)
Apr 24, 2023	0.0309	0.0345	0.0301	0.0339	19,888,696	+0.01(+20.64%)
Apr 21, 2023	0.0221	0.0315	0.0220	0.0281	14,617,955	+0.00(+21.12%)
Apr 20, 2023	0.0220	0.0272	0.0215	0.0232	13,570,971	+0.00(+5.45%)
Apr 19, 2023	0.0247	0.0247	0.0185	0.0220	7,903,350	-0.00(-7.56%)
Apr 18, 2023	0.0228	0.0249	0.0195	0.0238	7,136,321	+0.00(+3.48%)
Apr 17, 2023	0.0153	0.0249	0.0134	0.0230	31,359,252	+0.01(+53.33%)
Apr 14, 2023	0.0158	0.0180	0.0135	0.0150	13,720,019	+0.00(+7.14%)
Apr 13, 2023	0.0140	0.0151	0.0135	0.0140	8,694,266	+0.00(+0.72%)
Apr 12, 2023	0.0170	0.0173	0.0138	0.0139	18,034,448	-0.00(-13.13%)
Apr 11, 2023	0.0180	0.0189	0.0155	0.0160	20,726,114	-0.00(-10.11%)
Apr 10, 2023	0.0194	0.0210	0.0174	0.0178	6,473,873	-0.00(-6.32%)
Apr 06, 2023	0.0229	0.0229	0.0183	0.0190	8,202,118	-0.00(-12.84%)
Apr 05, 2023	0.0200	0.0260	0.0176	0.0218	13,518,731	+0.00(+14.74%)
Apr 04, 2023	0.0221	0.0225	0.0181	0.0190	10,467,896	-0.00(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.