Golden State Bancorp (OP:GSBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 26.10 | 0 | +0.10(+0.38%) | |||
| Jun 27, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 301 | +0.66(+2.60%) |
| Jun 02, 2025 | 25.34 | 0 | +0.08(+0.32%) | |||
| May 28, 2025 | 25.26 | 0 | +0.16(+0.64%) | |||
| May 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | +0.00(+0.00%) |
| May 22, 2025 | 25.10 | 0 | +0.10(+0.40%) | |||
| May 20, 2025 | 25.00 | 0 | -0.31(-1.23%) | |||
| May 16, 2025 | 25.31 | 0 | +0.31(+1.25%) | |||
| May 13, 2025 | 25.00 | 0 | +0.00(+0.00%) | |||
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.01(+0.04%) |
| May 05, 2025 | 24.99 | 0 | +0.99(+4.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.