Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.5514	0.5600	0.5500	0.5550	192,668	+0.01(+0.91%)
Mar 12, 2025	0.5350	0.5500	0.5145	0.5500	220,664	+0.05(+9.52%)
Mar 11, 2025	0.5029	0.5198	0.4999	0.5022	28,679	+0.01(+2.78%)
Mar 10, 2025	0.5065	0.5198	0.4886	0.4886	21,685	-0.01(-1.79%)
Mar 07, 2025	0.5000	0.5199	0.4930	0.4975	53,321	+0.01(+1.63%)
Mar 06, 2025	0.4970	0.4970	0.4895	0.4895	25,785	+0.01(+1.16%)
Mar 05, 2025	0.4700	0.4839	0.4700	0.4839	26,600	+0.02(+3.38%)
Mar 04, 2025	0.4571	0.4720	0.4422	0.4681	28,253	+0.01(+1.78%)
Mar 03, 2025	0.4599	0.4779	0.4420	0.4599	28,403	-0.01(-1.94%)
Feb 28, 2025	0.4535	0.4690	0.4300	0.4690	16,131	+0.03(+6.59%)
Feb 27, 2025	0.4445	0.4445	0.4300	0.4400	6,208	-0.00(-0.90%)
Feb 26, 2025	0.4440	0.4440	0.4440	0.4440	5,000	-0.01(-3.04%)
Feb 25, 2025	0.4415	0.4579	0.4415	0.4579	55,682	+0.02(+3.71%)
Feb 21, 2025				0.4415	93	-0.00(-0.50%)
Feb 19, 2025				0.4437	0	+0.00(+0.89%)
Feb 18, 2025	0.4398	0.4500	0.4398	0.4398	29,557	-0.00(-0.05%)
Feb 14, 2025	0.4380	0.4440	0.4380	0.4400	26,662	+0.01(+1.99%)
Feb 13, 2025	0.4400	0.4400	0.4225	0.4314	51,712	-0.00(-0.02%)
Feb 10, 2025				0.4315	123	-0.00(-0.09%)
Feb 06, 2025				0.4319	0	+0.01(+2.83%)
Feb 05, 2025	0.4200	0.4200	0.4050	0.4200	11,320	-0.01(-2.64%)
Feb 04, 2025	0.4314	0.4314	0.4314	0.4314	100	+0.02(+4.96%)
Feb 03, 2025	0.4001	0.4120	0.4001	0.4110	1,020	-0.01(-1.44%)
Jan 30, 2025				0.4170	0	-0.01(-2.07%)
Jan 28, 2025				0.4258	50	+0.01(+2.95%)
Jan 27, 2025	0.4136	0.4136	0.3860	0.4136	1,370	+0.00(+0.78%)
Jan 24, 2025	0.4104	0.4104	0.4104	0.4104	300	+0.02(+5.23%)
Jan 23, 2025	0.4050	0.4050	0.3900	0.3900	963	-0.02(-3.92%)
Jan 22, 2025	0.4060	0.4060	0.4059	0.4059	528	-0.01(-2.89%)
Jan 21, 2025	0.4090	0.4180	0.4090	0.4180	31,500	+0.01(+1.95%)
Jan 17, 2025	0.4100	0.4113	0.4000	0.4100	15,203	+0.00(+0.00%)
Jan 16, 2025	0.4000	0.4100	0.4000	0.4100	17,300	+0.01(+1.49%)
Jan 15, 2025	0.4040	0.4040	0.4040	0.4040	300	+0.01(+1.33%)
Jan 14, 2025	0.3900	0.3988	0.3900	0.3987	3,973	+0.01(+2.00%)
Jan 13, 2025	0.3879	0.3909	0.3879	0.3909	2,378	-0.01(-3.34%)
Jan 10, 2025	0.3958	0.4044	0.3956	0.4044	4,202	+0.00(+0.60%)
Jan 08, 2025	0.4020	0.4020	0.3950	0.4020	15,150	+0.01(+2.55%)
Jan 07, 2025	0.3900	0.3938	0.3900	0.3920	31,245	+0.00(+1.16%)
Jan 06, 2025	0.3950	0.3950	0.3732	0.3875	9,318	+0.00(+0.65%)
Jan 03, 2025	0.3803	0.3950	0.3658	0.3850	17,853	+0.00(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.