Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1200	0.1293	0.1200	0.1293	15,200	-0.00(-2.05%)
Feb 12, 2025				0.1320	450	-0.00(-1.20%)
Feb 11, 2025	0.1294	0.1336	0.1230	0.1336	21,000	+0.01(+3.97%)
Feb 07, 2025				0.1285	0	-0.01(-4.32%)
Feb 05, 2025				0.1343	0	+0.00(+0.45%)
Feb 04, 2025	0.1346	0.1346	0.1337	0.1337	38,000	+0.01(+7.74%)
Jan 31, 2025				0.1241	0	+0.00(+0.00%)
Jan 30, 2025	0.1241	0.1241	0.1241	0.1241	3,500	+0.00(+0.00%)
Jan 28, 2025				0.1241	0	-0.01(-4.90%)
Jan 27, 2025	0.1305	0.1305	0.1305	0.1305	25,000	+0.01(+10.13%)
Jan 23, 2025				0.1185	0	+0.00(+0.85%)
Jan 22, 2025	0.1310	0.1310	0.1175	0.1175	78,500	-0.02(-15.22%)
Jan 17, 2025				0.1386	0	+0.01(+6.62%)
Jan 15, 2025				0.1300	1,500	-0.01(-6.81%)
Jan 14, 2025	0.1395	0.1395	0.1395	0.1395	140	-0.00(-3.46%)
Jan 10, 2025				0.1445	0	+0.00(+0.35%)
Jan 06, 2025				0.1440	0	+0.01(+8.60%)
Jan 03, 2025	0.1330	0.1358	0.1326	0.1326	6,640	+0.01(+4.00%)
Jan 02, 2025	0.1275	0.1275	0.1275	0.1275	100	+0.01(+12.83%)
Dec 31, 2024				0.1130	0	-0.01(-9.31%)
Dec 30, 2024	0.1274	0.1330	0.1246	0.1246	47,480	-0.00(-3.04%)
Dec 27, 2024	0.1311	0.1312	0.1260	0.1285	24,300	-0.01(-4.39%)
Dec 24, 2024				0.1344	0	-0.00(-3.31%)
Dec 23, 2024	0.1390	0.1390	0.1390	0.1390	100	-0.00(-1.49%)
Dec 19, 2024				0.1411	0	-0.01(-4.14%)
Dec 18, 2024	0.1450	0.1472	0.1450	0.1472	1,990	+0.00(+0.00%)
Dec 17, 2024	0.1472	0.1472	0.1472	0.1472	350	-0.00(-0.41%)
Dec 16, 2024	0.1600	0.1600	0.1478	0.1478	7,600	-0.00(-1.99%)
Dec 13, 2024	0.1508	0.1508	0.1508	0.1508	800	+0.01(+7.71%)
Dec 10, 2024				0.1400	0	-0.01(-6.23%)
Dec 09, 2024	0.1550	0.1550	0.1493	0.1493	2,040	+0.00(+2.97%)
Dec 06, 2024	0.1567	0.1567	0.1450	0.1450	9,159	-0.01(-5.23%)
Dec 05, 2024	0.1530	0.1530	0.1530	0.1530	10,000	-0.03(-15.00%)
Dec 03, 2024				0.1800	3,275	+0.01(+7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.