Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cb Scientific Inc
(OP:
CBSC
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
0.0850
0
+0.00(+0.00%)
May 01, 2024
0.0825
0.0850
0.0825
0.0850
65,900
+0.00(+0.35%)
Apr 30, 2024
0.0680
0.0847
0.0680
0.0847
100,400
+0.02(+41.17%)
Apr 29, 2024
0.0600
0.0600
0.0600
0.0600
30,986
-0.00(-3.23%)
Apr 26, 2024
0.0647
0.0647
0.0601
0.0620
71,000
+0.00(+3.33%)
Apr 25, 2024
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+1.69%)
Apr 22, 2024
0.0590
0
+0.01(+11.32%)
Apr 16, 2024
0.0530
0
+0.00(+0.00%)
Apr 15, 2024
0.0521
0.0550
0.0521
0.0530
61,500
+0.00(+3.92%)
Apr 12, 2024
0.0550
0.0550
0.0510
0.0510
222,857
-0.00(-7.27%)
Apr 10, 2024
0.0550
0
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Apr 08, 2024
0.0555
0.0555
0.0550
0.0550
40,000
-0.00(-8.33%)
Apr 03, 2024
0.0600
0
-0.00(-3.23%)
Apr 02, 2024
0.0620
0.0620
0.0620
0.0620
35,066
-0.00(-1.59%)
Mar 28, 2024
0.0630
0
-0.01(-10.00%)
Mar 27, 2024
0.0595
0.0700
0.0595
0.0700
32,143
+0.01(+16.67%)
Mar 26, 2024
0.0600
0.0620
0.0600
0.0600
134,994
+0.00(+0.00%)
Mar 25, 2024
0.0600
0.0600
0.0600
0.0600
8,334
+0.00(+0.00%)
Mar 22, 2024
0.0580
0.0600
0.0550
0.0600
80,000
+0.00(+9.09%)
Mar 20, 2024
0.0550
0
-0.00(-6.78%)
Mar 18, 2024
0.0590
0
+0.00(+7.27%)
Mar 15, 2024
0.0500
0.0550
0.0500
0.0550
19,091
+0.01(+13.40%)
Mar 14, 2024
0.0570
0.0570
0.0485
0.0485
52,000
-0.01(-11.82%)
Mar 13, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+4.76%)
Mar 12, 2024
0.0550
0.0550
0.0525
0.0525
25,000
+0.00(+5.00%)
Mar 07, 2024
0.0500
0
+0.00(+0.00%)
Mar 06, 2024
0.0546
0.0560
0.0500
0.0500
56,450
+0.01(+21.95%)
Mar 05, 2024
0.0580
0.0600
0.0410
0.0410
183,600
-0.02(-32.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.