Date	High	Low	Close	Volume	Change (%)
Mar 31, 2025			13050	0	+0.00(+0.00%)
Mar 28, 2025	13200	13050	13050	14	-50.00(-0.38%)
Mar 26, 2025			13100	0	-200.00(-1.50%)
Mar 25, 2025	13300	13300	13300	6	-100.00(-0.75%)
Mar 24, 2025	13400	13050	13400	14	+100.00(+0.75%)
Mar 21, 2025	13300	13300	13300	3	+0.00(+0.00%)
Mar 20, 2025	13300	13300	13300	5	+0.00(+0.00%)
Mar 19, 2025	13300	13300	13300	2	-71.00(-0.53%)
Mar 18, 2025	13850	13050	13371	12	-619.00(-4.42%)
Mar 13, 2025			13990	0	-17.00(-0.12%)
Mar 12, 2025	14007	14007	14007	1	-143.00(-1.01%)
Mar 11, 2025	14150	13950	14150	16	+150.00(+1.07%)
Mar 10, 2025	14000	14000	14000	1	+0.00(+0.00%)
Mar 06, 2025			14000	0	-18.00(-0.13%)
Mar 05, 2025	14018	14000	14018	20	-132.00(-0.93%)
Mar 04, 2025	14150	14150	14150	3	-50.00(-0.35%)
Feb 28, 2025			14200	0	+50.00(+0.35%)
Feb 27, 2025	14150	14150	14150	1	+0.00(+0.00%)
Feb 26, 2025	14150	14100	14150	4	+150.00(+1.07%)
Feb 25, 2025	14260	14000	14000	5	-200.00(-1.41%)
Feb 24, 2025	14200	14200	14200	2	-300.00(-2.07%)
Feb 21, 2025	14500	14500	14500	2	+0.00(+0.00%)
Feb 20, 2025	14500	14500	14500	2	-400.00(-2.68%)
Feb 14, 2025			14900	0	+700.00(+4.93%)
Feb 12, 2025			14200	0	-300.00(-2.07%)
Feb 11, 2025	15000	14200	14500	20	+500.00(+3.57%)
Feb 10, 2025	14200	14000	14000	2	-200.00(-1.41%)
Feb 07, 2025	14250	14200	14200	8	-800.00(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.