Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prospera Energy Inc
(OP:
GXRFF
)
0.0546
UNCHANGED
Streaming Delayed Price
Updated: 3:21 PM EDT, Jul 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2024
0.0546
0
+0.00(+0.00%)
Jul 26, 2024
0.0546
0.0546
0.0502
0.0546
40,500
+0.00(+3.80%)
Jul 25, 2024
0.0536
0.0610
0.0503
0.0526
72,031
-0.01(-14.33%)
Jul 24, 2024
0.0578
0.0663
0.0578
0.0614
16,900
+0.00(+0.66%)
Jul 23, 2024
0.0565
0.0610
0.0550
0.0610
23,100
+0.00(+1.67%)
Jul 22, 2024
0.0593
0.0600
0.0574
0.0600
57,300
+0.01(+12.57%)
Jul 19, 2024
0.0533
0.0533
0.0533
0.0533
9,000
+0.00(+5.34%)
Jul 18, 2024
0.0640
0.0664
0.0506
0.0506
82,000
-0.01(-15.67%)
Jul 17, 2024
0.0550
0.0784
0.0550
0.0600
68,333
+0.01(+11.73%)
Jul 16, 2024
0.0537
0.0537
0.0537
0.0537
20,000
+0.00(+5.92%)
Jul 15, 2024
0.0521
0.0537
0.0507
0.0507
19,200
-0.00(-2.50%)
Jul 11, 2024
0.0520
0
-0.00(-1.89%)
Jul 10, 2024
0.0493
0.0530
0.0472
0.0530
308,640
+0.01(+11.11%)
Jul 09, 2024
0.0402
0.0483
0.0402
0.0477
22,200
-0.00(-0.83%)
Jul 08, 2024
0.0460
0.0530
0.0460
0.0481
73,000
-0.00(-3.99%)
Jul 05, 2024
0.0530
0.0530
0.0480
0.0501
86,646
+0.00(+9.15%)
Jul 03, 2024
0.0456
0.0459
0.0456
0.0459
45,749
+0.00(+4.08%)
Jul 02, 2024
0.0441
0.0441
0.0422
0.0441
190,010
-0.00(-2.00%)
Jul 01, 2024
0.0350
0.0450
0.0350
0.0450
3,100
+0.00(+6.38%)
Jun 28, 2024
0.0421
0.0429
0.0401
0.0423
884,679
-0.01(-11.88%)
Jun 26, 2024
0.0480
0
+0.00(+0.00%)
Jun 25, 2024
0.0400
0.0490
0.0400
0.0480
167,500
+0.00(+7.62%)
Jun 24, 2024
0.0480
0.0480
0.0415
0.0446
350,021
-0.00(-7.08%)
Jun 21, 2024
0.0439
0.0600
0.0439
0.0480
486,000
+0.00(+8.60%)
Jun 20, 2024
0.0400
0.0442
0.0400
0.0442
69,360
+0.00(+3.51%)
Jun 18, 2024
0.0424
0.0442
0.0424
0.0427
167,900
+0.00(+0.95%)
Jun 17, 2024
0.0444
0.0444
0.0423
0.0423
7,000
+0.00(+4.70%)
Jun 14, 2024
0.0438
0.0439
0.0404
0.0404
115,800
-0.01(-11.21%)
Jun 13, 2024
0.0424
0.0455
0.0401
0.0455
120,500
+0.00(+0.00%)
Jun 12, 2024
0.0455
0.0455
0.0455
0.0455
700
-0.00(-5.21%)
Jun 11, 2024
0.0480
0.0480
0.0480
0.0480
200
+0.00(+5.26%)
Jun 10, 2024
0.0473
0.0473
0.0432
0.0456
356,100
-0.00(-5.79%)
Jun 07, 2024
0.0484
0.0484
0.0467
0.0484
408,000
-0.00(-0.41%)
Jun 06, 2024
0.0460
0.0486
0.0459
0.0486
7,900
+0.00(+6.35%)
Jun 05, 2024
0.0457
0.0457
0.0457
0.0457
1,000
+0.00(+1.56%)
Jun 03, 2024
0.0450
0
-0.00(-9.46%)
May 31, 2024
0.0497
0.0520
0.0497
0.0497
14,099
-0.00(-2.55%)
May 30, 2024
0.0509
0.0510
0.0458
0.0510
132,638
+0.01(+17.51%)
May 29, 2024
0.0475
0.0475
0.0428
0.0434
292,488
-0.00(-7.46%)
May 28, 2024
0.0435
0.0469
0.0435
0.0469
25,393
+0.00(+7.82%)
May 24, 2024
0.0435
0.0435
0.0423
0.0435
12,900
-0.00(-3.55%)
May 23, 2024
0.0483
0.0483
0.0451
0.0451
2,100
+0.00(+1.35%)
May 22, 2024
0.0500
0.0500
0.0445
0.0445
198,111
-0.01(-11.00%)
May 21, 2024
0.0509
0.0509
0.0468
0.0500
66,199
-0.00(-1.96%)
May 20, 2024
0.0510
0.0510
0.0510
0.0510
7,903
+0.00(+8.74%)
May 17, 2024
0.0472
0.0472
0.0467
0.0469
112,215
-0.00(-9.28%)
May 16, 2024
0.0487
0.0517
0.0477
0.0517
115,100
+0.00(+7.04%)
May 15, 2024
0.0509
0.0509
0.0483
0.0483
154,921
-0.00(-0.41%)
May 14, 2024
0.0503
0.0520
0.0485
0.0485
35,100
+0.00(+0.00%)
May 13, 2024
0.0485
0.0518
0.0485
0.0485
38,850
-0.00(-6.55%)
May 10, 2024
0.0559
0.0559
0.0519
0.0519
19,000
+0.00(+0.00%)
May 09, 2024
0.0530
0.0555
0.0506
0.0519
75,501
-0.00(-6.15%)
May 08, 2024
0.0550
0.0555
0.0550
0.0553
58,415
-0.00(-1.07%)
May 07, 2024
0.0557
0.0559
0.0505
0.0559
111,524
+0.00(+3.52%)
May 06, 2024
0.0556
0.0556
0.0531
0.0540
142,720
+0.00(+1.50%)
May 03, 2024
0.0490
0.0532
0.0490
0.0532
242,003
+0.00(+5.35%)
May 02, 2024
0.0426
0.0505
0.0401
0.0505
123,500
+0.01(+20.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.