Tudor Gold Corp (OP: TDRRF )

0.6682 -0.0181 (-2.64%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.6900 0.6900 0.6682 0.6682 22,524 -0.02(-2.64%)
Apr 17, 2024 0.6750 0.6960 0.6750 0.6863 15,578 +0.00(+0.34%)
Apr 16, 2024 0.6300 0.7150 0.6300 0.6840 11,800 -0.03(-4.79%)
Apr 15, 2024 0.7200 0.7310 0.7000 0.7184 20,996 -0.02(-2.21%)
Apr 12, 2024 0.7790 0.7824 0.7306 0.7346 20,770 -0.02(-2.21%)
Apr 11, 2024 0.7605 0.7951 0.7465 0.7512 18,723 -0.01(-1.61%)
Apr 10, 2024 0.7990 0.7990 0.7635 0.7635 42,563 -0.06(-6.89%)
Apr 09, 2024 0.9940 0.9940 0.8000 0.8200 93,088 -0.18(-17.59%)
Apr 08, 2024 0.7993 0.9950 0.7993 0.9950 72,549 +0.21(+26.64%)
Apr 05, 2024 0.7890 0.8100 0.7535 0.7857 74,634 -0.02(-3.00%)
Apr 04, 2024 0.7900 0.8263 0.7736 0.8100 59,168 +0.04(+4.71%)
Apr 03, 2024 0.6825 0.7736 0.6800 0.7736 93,851 +0.12(+19.02%)
Apr 02, 2024 0.6699 0.6699 0.6400 0.6500 140,523 -0.00(-0.20%)
Apr 01, 2024 0.6530 0.6698 0.6437 0.6513 206,191 -0.00(-0.49%)
Mar 28, 2024 0.6460 0.6545 0.6545 0.6545 38,818 +0.01(+1.25%)
Mar 27, 2024 0.6464 0.6464 0.6464 0.6464 3,012 -0.00(-0.22%)
Mar 26, 2024 0.6341 0.6550 0.6262 0.6478 32,555 +0.00(+0.03%)
Mar 25, 2024 0.6410 0.6529 0.6258 0.6476 20,326 +0.00(+0.17%)
Mar 22, 2024 0.6600 0.6600 0.6356 0.6465 13,157 -0.02(-2.78%)
Mar 21, 2024 0.6500 0.6700 0.6463 0.6650 35,582 +0.02(+3.13%)
Mar 20, 2024 0.6415 0.6531 0.6300 0.6448 12,859 -0.00(-0.62%)
Mar 19, 2024 0.6425 0.6550 0.6415 0.6488 17,803 -0.01(-2.05%)
Mar 18, 2024 0.6825 0.6825 0.6550 0.6624 13,828 -0.01(-0.84%)
Mar 15, 2024 0.6726 0.6726 0.6617 0.6680 18,361 +0.00(+0.69%)
Mar 14, 2024 0.6878 0.6878 0.6551 0.6634 37,486 -0.01(-1.06%)
Mar 13, 2024 0.6550 0.6800 0.6550 0.6705 27,208 +0.00(+0.59%)
Mar 12, 2024 0.6786 0.6786 0.6666 0.6666 16,312 -0.01(-0.83%)
Mar 11, 2024 0.6600 0.6749 0.6550 0.6722 16,809 -0.01(-1.32%)
Mar 08, 2024 0.6843 0.6843 0.6710 0.6812 16,228 +0.01(+2.22%)
Mar 07, 2024 0.6800 0.6813 0.6664 0.6664 34,484 -0.01(-2.00%)
Mar 06, 2024 0.6721 0.6884 0.6709 0.6800 31,028 +0.01(+1.12%)
Mar 05, 2024 0.6835 0.6909 0.6691 0.6725 46,208 -0.01(-1.82%)
Mar 04, 2024 0.6712 0.6924 0.6412 0.6850 124,865 +0.05(+8.01%)
Mar 01, 2024 0.6600 0.6614 0.6342 0.6342 11,807 -0.02(-3.25%)
Feb 29, 2024 0.6400 0.6555 0.6310 0.6555 8,816 +0.04(+5.93%)
Feb 28, 2024 0.6150 0.6316 0.6150 0.6188 11,316 +0.00(+0.13%)
Feb 27, 2024 0.6399 0.6399 0.6135 0.6180 9,295 -0.01(-1.86%)
Feb 26, 2024 0.6512 0.6512 0.6243 0.6297 32,841 +0.00(+0.03%)
Feb 23, 2024 0.6531 0.6606 0.6295 0.6295 23,996 -0.03(-4.62%)
Feb 22, 2024 0.6716 0.6963 0.6500 0.6600 59,628 +0.00(+0.17%)
Feb 21, 2024 0.6400 0.6812 0.6400 0.6589 76,060 +0.05(+8.02%)
Feb 20, 2024 0.6200 0.6700 0.6050 0.6100 39,575 +0.01(+1.67%)
Feb 16, 2024 0.6280 0.6280 0.6000 0.6000 22,019 -0.02(-3.40%)
Feb 15, 2024 0.6212 0.6212 0.6100 0.6211 12,938 +0.02(+2.59%)
Feb 14, 2024 0.6344 0.6421 0.6054 0.6054 84,955 -0.02(-3.14%)
Feb 13, 2024 0.6358 0.6500 0.6221 0.6250 12,095 -0.01(-2.05%)
Feb 12, 2024 0.6540 0.6622 0.6381 0.6381 4,510 -0.05(-6.77%)
Feb 09, 2024 0.7476 0.7476 0.6540 0.6844 2,738 +0.01(+1.21%)
Feb 08, 2024 0.7032 0.7032 0.6676 0.6762 3,200 -0.01(-1.28%)
Feb 07, 2024 0.6759 0.6850 0.6759 0.6850 11,000 +0.02(+2.24%)
Feb 06, 2024 0.6745 0.6818 0.6700 0.6700 2,756 -0.01(-1.47%)
Feb 05, 2024 0.6831 0.8100 0.6600 0.6800 11,600 +0.01(+1.71%)
Feb 02, 2024 0.6616 0.6841 0.6391 0.6686 59,248 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.