Tudor Gold Corp (OP:TDRRF)

0.7920 +0.1470 (+22.79%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.7050 0.7050 0.6300 0.6450 364,613 -0.05(-6.63%)
Sep 11, 2025 0.6608 0.7000 0.6600 0.6908 284,616 +0.03(+4.22%)
Sep 10, 2025 0.6376 0.6743 0.6376 0.6628 277,592 -0.00(-0.30%)
Sep 09, 2025 0.7127 0.7200 0.6446 0.6648 414,863 -0.03(-4.89%)
Sep 08, 2025 0.6916 0.7393 0.6693 0.6990 588,034 +0.09(+14.37%)
Sep 05, 2025 0.5600 0.6231 0.5258 0.6112 655,861 +0.11(+22.00%)
Sep 04, 2025 0.5100 0.5164 0.4844 0.5010 171,571 +0.01(+2.83%)
Sep 03, 2025 0.4391 0.5094 0.4391 0.4872 517,479 +0.05(+10.73%)
Sep 02, 2025 0.4494 0.4520 0.4210 0.4400 533,159 +0.00(+0.07%)
Aug 29, 2025 0.4308 0.4450 0.4300 0.4397 112,945 -0.02(-3.38%)
Aug 28, 2025 0.4175 0.4560 0.4100 0.4551 35,537 +0.03(+7.79%)
Aug 27, 2025 0.4168 0.4222 0.4037 0.4222 272,806 +0.00(+0.52%)
Aug 26, 2025 0.4159 0.4285 0.4078 0.4200 59,190 +0.00(+0.48%)
Aug 25, 2025 0.4180 0.4295 0.4010 0.4180 131,006 -0.02(-4.68%)
Aug 22, 2025 0.4240 0.4385 0.4205 0.4385 59,796 +0.02(+3.66%)
Aug 21, 2025 0.4218 0.4294 0.3906 0.4230 93,444 +0.00(+0.38%)
Aug 20, 2025 0.4104 0.4214 0.4083 0.4214 83,667 +0.01(+2.78%)
Aug 19, 2025 0.4460 0.4460 0.4095 0.4100 71,046 -0.01(-2.38%)
Aug 18, 2025 0.4700 0.4700 0.4200 0.4200 168,393 -0.02(-4.55%)
Aug 15, 2025 0.4300 0.4400 0.4200 0.4400 134,498 +0.00(+0.73%)
Aug 14, 2025 0.4324 0.4450 0.4194 0.4368 57,385 -0.01(-2.50%)
Aug 13, 2025 0.4400 0.4511 0.4230 0.4480 61,459 +0.02(+3.46%)
Aug 12, 2025 0.4400 0.4450 0.4230 0.4330 54,752 -0.01(-1.30%)
Aug 11, 2025 0.4470 0.4480 0.4300 0.4387 24,527 -0.02(-3.58%)
Aug 08, 2025 0.4557 0.4634 0.4452 0.4550 80,601 +0.01(+2.94%)
Aug 07, 2025 0.4300 0.4441 0.4140 0.4420 118,624 +0.01(+2.74%)
Aug 06, 2025 0.4344 0.4344 0.4230 0.4302 34,939 -0.00(-0.42%)
Aug 05, 2025 0.4470 0.4470 0.4220 0.4320 104,523 -0.02(-5.05%)
Aug 04, 2025 0.4847 0.4847 0.4250 0.4550 22,416 +0.02(+5.57%)
Aug 01, 2025 0.4325 0.4325 0.4310 0.4310 10,063 +0.00(+0.00%)
Jul 31, 2025 0.4219 0.4412 0.4185 0.4310 105,837 +0.00(+0.65%)
Jul 30, 2025 0.4436 0.4471 0.4219 0.4282 144,541 -0.03(-5.77%)
Jul 29, 2025 0.4700 0.4720 0.4459 0.4544 193,076 -0.01(-1.32%)
Jul 28, 2025 0.4824 0.4824 0.4443 0.4605 269,118 -0.00(-0.15%)
Jul 25, 2025 0.4852 0.4900 0.4470 0.4612 181,866 -0.02(-3.64%)
Jul 24, 2025 0.3920 0.4786 0.3920 0.4786 443,295 +0.06(+14.77%)
Jul 23, 2025 0.4380 0.4380 0.3870 0.4170 163,400 +0.01(+2.36%)
Jul 22, 2025 0.3850 0.4133 0.3797 0.4074 115,840 +0.02(+6.51%)
Jul 21, 2025 0.3714 0.3900 0.3709 0.3825 48,493 +0.01(+2.49%)
Jul 18, 2025 0.3700 0.3900 0.3700 0.3732 147,170 +0.00(+0.86%)
Jul 17, 2025 0.3771 0.3800 0.3700 0.3700 64,971 -0.01(-2.37%)
Jul 16, 2025 0.3763 0.3840 0.3737 0.3790 70,675 +0.00(+0.66%)
Jul 15, 2025 0.3800 0.3911 0.3740 0.3765 167,161 +0.00(+0.40%)
Jul 14, 2025 0.3992 0.4050 0.3750 0.3750 144,424 -0.02(-3.85%)
Jul 11, 2025 0.4000 0.4049 0.3831 0.3900 89,718 -0.00(-0.94%)
Jul 10, 2025 0.3950 0.4000 0.3788 0.3937 157,543 +0.00(+1.23%)
Jul 09, 2025 0.3994 0.4050 0.3811 0.3889 86,550 -0.01(-1.54%)
Jul 08, 2025 0.4050 0.4050 0.3890 0.3950 79,681 -0.01(-2.47%)
Jul 07, 2025 0.3771 0.4050 0.3750 0.4050 203,682 +0.02(+6.19%)
Jul 03, 2025 0.3800 0.3847 0.3800 0.3814 37,073 -0.01(-1.75%)
Jul 02, 2025 0.3864 0.3980 0.3770 0.3882 32,144 +0.01(+3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.