Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anglo American Platinum Ltd
(OP:
ANGPY
)
6.110
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
6.070
6.130
6.060
6.110
40,370
-0.07(-1.13%)
May 28, 2024
6.300
6.300
6.130
6.180
236,349
-0.32(-4.92%)
May 24, 2024
6.450
6.635
6.450
6.500
71,959
+0.02(+0.31%)
May 23, 2024
6.690
6.710
6.410
6.480
88,953
-0.04(-0.61%)
May 22, 2024
6.790
6.810
6.510
6.520
128,055
-0.36(-5.23%)
May 21, 2024
6.900
6.940
6.825
6.880
69,336
-0.25(-3.51%)
May 20, 2024
7.250
7.300
7.040
7.130
105,433
-0.06(-0.87%)
May 17, 2024
7.120
7.240
7.070
7.192
94,279
+0.08(+1.16%)
May 16, 2024
7.200
7.200
6.990
7.110
83,601
+0.11(+1.57%)
May 15, 2024
6.800
7.030
6.670
7.000
169,855
+0.32(+4.79%)
May 14, 2024
6.660
6.730
6.520
6.680
170,735
-0.32(-4.50%)
May 13, 2024
6.880
7.210
6.790
6.995
308,074
+0.37(+5.51%)
May 10, 2024
6.570
6.650
6.540
6.630
71,437
+0.42(+6.76%)
May 09, 2024
6.300
6.320
6.040
6.210
181,869
-0.09(-1.43%)
May 08, 2024
6.160
6.300
6.160
6.300
50,961
-0.09(-1.41%)
May 07, 2024
6.360
6.400
6.320
6.390
102,411
+0.22(+3.65%)
May 06, 2024
6.240
6.270
6.110
6.165
45,445
+0.08(+1.40%)
May 03, 2024
6.320
6.320
5.996
6.080
56,280
+0.17(+2.88%)
May 02, 2024
6.010
6.010
5.850
5.910
105,736
-0.27(-4.37%)
May 01, 2024
6.080
6.270
6.080
6.180
38,956
+0.17(+2.83%)
Apr 30, 2024
6.150
6.150
5.975
6.010
188,534
-0.17(-2.75%)
Apr 29, 2024
5.950
6.230
5.910
6.180
147,751
+0.39(+6.74%)
Apr 26, 2024
5.690
5.840
5.500
5.790
218,808
+0.13(+2.30%)
Apr 25, 2024
5.420
5.710
5.410
5.660
365,540
-0.39(-6.45%)
Apr 24, 2024
5.990
6.070
5.944
6.050
134,336
-0.08(-1.31%)
Apr 23, 2024
6.000
6.140
6.000
6.130
194,536
-0.32(-4.96%)
Apr 22, 2024
6.410
6.470
6.350
6.450
138,022
-0.42(-6.11%)
Apr 19, 2024
6.800
6.900
6.740
6.870
23,231
-0.08(-1.15%)
Apr 18, 2024
6.850
7.000
6.800
6.950
46,098
-0.07(-1.00%)
Apr 17, 2024
7.060
7.240
6.950
7.020
37,841
+0.04(+0.57%)
Apr 16, 2024
6.950
6.980
6.850
6.980
170,623
-0.33(-4.51%)
Apr 15, 2024
7.310
7.490
7.271
7.310
64,434
-0.11(-1.48%)
Apr 12, 2024
7.640
7.690
7.420
7.420
175,192
-0.04(-0.54%)
Apr 11, 2024
7.240
7.470
7.240
7.460
139,265
+0.25(+3.47%)
Apr 10, 2024
7.160
7.253
7.040
7.210
35,979
-0.07(-0.96%)
Apr 09, 2024
7.370
7.430
7.140
7.280
108,077
+0.06(+0.83%)
Apr 08, 2024
7.080
7.225
6.995
7.220
149,410
+0.41(+6.02%)
Apr 05, 2024
6.840
6.900
6.750
6.810
74,118
-0.28(-3.95%)
Apr 04, 2024
7.030
7.100
6.850
7.090
228,187
+0.05(+0.71%)
Apr 03, 2024
6.840
7.040
6.711
7.040
205,341
-0.03(-0.35%)
Apr 02, 2024
6.960
7.075
6.851
7.065
132,741
+0.22(+3.14%)
Apr 01, 2024
6.950
6.950
6.800
6.850
32,766
-0.08(-1.15%)
Mar 28, 2024
6.830
6.930
6.750
6.930
65,970
+0.08(+1.17%)
Mar 27, 2024
6.760
6.870
6.750
6.850
51,727
-0.24(-3.41%)
Mar 26, 2024
7.150
7.220
6.950
7.092
24,736
-0.04(-0.59%)
Mar 25, 2024
7.050
7.180
7.010
7.134
40,781
+0.10(+1.49%)
Mar 22, 2024
6.800
7.200
6.800
7.030
28,581
+0.13(+1.88%)
Mar 21, 2024
6.570
6.950
6.570
6.900
24,168
+0.14(+2.08%)
Mar 20, 2024
6.510
6.795
6.250
6.760
63,504
+0.63(+10.27%)
Mar 19, 2024
6.200
6.200
6.080
6.130
27,041
-0.16(-2.54%)
Mar 18, 2024
6.470
6.470
6.190
6.290
163,507
-0.50(-7.36%)
Mar 15, 2024
6.910
6.960
6.735
6.790
71,261
-0.07(-1.02%)
Mar 14, 2024
6.970
6.970
6.710
6.860
108,565
-0.36(-4.99%)
Mar 13, 2024
6.980
7.240
6.980
7.220
56,981
+0.50(+7.44%)
Mar 12, 2024
6.760
6.760
6.615
6.720
21,906
-0.03(-0.44%)
Mar 11, 2024
6.710
6.830
6.650
6.750
99,114
-0.04(-0.59%)
Mar 08, 2024
6.720
6.880
6.720
6.790
83,037
+0.17(+2.57%)
Mar 07, 2024
6.470
6.620
6.450
6.620
36,161
+0.30(+4.75%)
Mar 06, 2024
6.350
6.390
6.280
6.320
87,766
+0.25(+4.12%)
Mar 05, 2024
6.170
6.170
6.000
6.070
44,700
-0.19(-3.04%)
Mar 04, 2024
6.400
6.400
6.070
6.260
57,060
-0.30(-4.57%)
Mar 01, 2024
6.550
6.565
6.505
6.560
33,912
+0.14(+2.18%)
Feb 29, 2024
6.610
6.610
6.380
6.420
39,721
+0.05(+0.78%)
Feb 28, 2024
6.310
6.470
6.270
6.370
46,910
-0.18(-2.75%)
Feb 27, 2024
6.420
6.550
6.400
6.550
27,121
+0.18(+2.83%)
Feb 26, 2024
6.570
6.570
6.350
6.370
54,769
-0.15(-2.30%)
Feb 23, 2024
6.460
6.540
6.400
6.520
26,631
+0.21(+3.33%)
Feb 22, 2024
6.260
6.440
6.260
6.310
19,213
+0.20(+3.27%)
Feb 21, 2024
6.120
6.120
6.000
6.110
146,173
-0.36(-5.56%)
Feb 20, 2024
6.490
6.490
6.270
6.470
103,434
-0.12(-1.82%)
Feb 16, 2024
6.540
6.600
6.500
6.590
40,628
+0.11(+1.70%)
Feb 15, 2024
6.390
6.490
6.330
6.480
95,033
+0.30(+4.84%)
Feb 14, 2024
6.210
6.250
6.150
6.181
36,627
+0.09(+1.49%)
Feb 13, 2024
6.200
6.280
6.051
6.090
26,461
-0.10(-1.55%)
Feb 12, 2024
6.090
6.220
6.060
6.186
25,478
+0.05(+0.74%)
Feb 09, 2024
6.210
6.210
6.090
6.140
67,876
-0.34(-5.25%)
Feb 08, 2024
6.360
6.480
6.270
6.480
89,886
-0.31(-4.56%)
Feb 07, 2024
6.850
6.850
6.660
6.790
28,481
-0.11(-1.60%)
Feb 06, 2024
6.990
6.990
6.800
6.900
18,308
+0.00(+0.00%)
Feb 05, 2024
6.990
6.990
6.760
6.900
28,312
-0.10(-1.43%)
Feb 02, 2024
7.000
7.000
6.850
7.000
13,871
-0.26(-3.58%)
Feb 01, 2024
7.140
7.310
7.140
7.260
24,304
+0.28(+4.01%)
Jan 31, 2024
7.100
7.170
6.951
6.980
18,871
-0.21(-2.92%)
Jan 30, 2024
7.290
7.290
7.030
7.190
17,160
-0.08(-1.10%)
Jan 29, 2024
7.120
7.287
7.110
7.270
85,789
-0.10(-1.38%)
Jan 26, 2024
7.620
7.620
7.340
7.372
16,194
+0.02(+0.30%)
Jan 25, 2024
7.439
7.465
7.340
7.350
25,999
+0.08(+1.10%)
Jan 24, 2024
7.350
7.415
7.270
7.270
18,999
+0.18(+2.54%)
Jan 23, 2024
7.000
7.110
6.980
7.090
44,409
+0.13(+1.87%)
Jan 22, 2024
6.920
7.030
6.900
6.960
33,830
-0.16(-2.25%)
Jan 19, 2024
7.050
7.170
6.950
7.120
10,591
-0.03(-0.36%)
Jan 18, 2024
7.000
7.320
6.850
7.146
19,694
+0.15(+2.09%)
Jan 17, 2024
7.000
7.130
6.891
7.000
25,821
-0.23(-3.18%)
Jan 16, 2024
7.590
7.590
7.230
7.230
34,711
-0.49(-6.35%)
Jan 12, 2024
7.680
7.780
7.620
7.720
53,816
+0.25(+3.35%)
Jan 11, 2024
7.430
7.580
7.368
7.470
10,331
+0.04(+0.54%)
Jan 10, 2024
7.550
7.560
7.420
7.430
23,130
-0.10(-1.33%)
Jan 09, 2024
7.680
7.680
7.500
7.530
19,317
-0.20(-2.59%)
Jan 08, 2024
7.610
7.730
7.570
7.730
10,218
+0.03(+0.39%)
Jan 05, 2024
7.710
7.840
7.620
7.700
16,757
+0.08(+1.05%)
Jan 04, 2024
7.650
7.660
7.590
7.620
34,872
-0.28(-3.54%)
Jan 03, 2024
7.860
8.040
7.620
7.900
21,546
-0.52(-6.18%)
Jan 02, 2024
8.690
8.690
8.350
8.420
46,807
-0.28(-3.24%)
Dec 29, 2023
8.980
8.980
8.350
8.702
17,389
+0.33(+3.97%)
Dec 28, 2023
8.560
8.589
8.370
8.370
42,759
-0.46(-5.21%)
Dec 27, 2023
8.600
8.890
8.600
8.830
89,772
+0.51(+6.07%)
Dec 26, 2023
8.394
8.394
8.120
8.325
13,470
-0.02(-0.18%)
Dec 22, 2023
8.830
8.830
8.300
8.340
23,642
+0.01(+0.12%)
Dec 21, 2023
8.090
8.330
8.090
8.330
32,043
+0.34(+4.26%)
Dec 20, 2023
8.550
8.550
7.990
7.990
36,017
-0.33(-3.97%)
Dec 19, 2023
8.010
8.490
7.820
8.320
122,992
+0.54(+6.94%)
Dec 18, 2023
8.050
8.050
7.741
7.780
75,188
+0.25(+3.32%)
Dec 15, 2023
7.900
7.900
7.515
7.530
49,911
-0.12(-1.57%)
Dec 14, 2023
7.430
7.710
7.430
7.650
90,479
+0.79(+11.52%)
Dec 13, 2023
6.720
6.890
6.280
6.860
90,439
+0.06(+0.88%)
Dec 12, 2023
6.880
6.880
6.675
6.800
30,103
+0.01(+0.15%)
Dec 11, 2023
6.740
6.880
6.740
6.790
44,397
+0.05(+0.74%)
Dec 08, 2023
6.570
6.840
6.570
6.740
17,218
-0.10(-1.45%)
Dec 07, 2023
6.750
6.850
6.690
6.839
28,694
+0.37(+5.67%)
Dec 06, 2023
6.450
6.630
6.450
6.473
49,906
+0.14(+2.25%)
Dec 05, 2023
6.310
6.330
6.250
6.330
39,566
-0.01(-0.16%)
Dec 04, 2023
6.490
6.540
6.305
6.340
82,936
-0.50(-7.31%)
Dec 01, 2023
6.690
6.950
6.680
6.840
26,704
-0.15(-2.15%)
Nov 30, 2023
7.000
7.100
6.950
6.990
28,205
-0.07(-0.99%)
Nov 29, 2023
7.290
7.290
7.025
7.060
28,733
-0.23(-3.09%)
Nov 28, 2023
7.150
7.340
7.080
7.285
89,974
+0.41(+5.89%)
Nov 27, 2023
6.550
6.970
6.550
6.880
144,983
+0.39(+6.09%)
Nov 24, 2023
6.110
6.520
6.110
6.485
11,391
+0.41(+6.66%)
Nov 22, 2023
6.130
6.250
6.080
6.080
93,964
+0.09(+1.58%)
Nov 21, 2023
5.990
6.050
5.966
5.986
433,132
-0.42(-6.62%)
Nov 20, 2023
6.520
6.520
6.305
6.410
36,495
+0.07(+1.10%)
Nov 17, 2023
6.400
6.400
6.230
6.340
38,544
-0.15(-2.31%)
Nov 16, 2023
6.505
6.620
6.452
6.490
23,478
+0.24(+3.84%)
Nov 15, 2023
6.320
6.418
6.230
6.250
379,444
-0.23(-3.55%)
Nov 14, 2023
6.170
6.512
6.170
6.480
126,568
+0.59(+10.02%)
Nov 13, 2023
5.800
5.900
5.800
5.890
63,902
+0.21(+3.77%)
Nov 10, 2023
5.710
5.710
5.600
5.676
82,871
-0.18(-3.14%)
Nov 09, 2023
5.980
6.030
5.860
5.860
34,998
-0.03(-0.51%)
Nov 08, 2023
5.880
5.990
5.850
5.890
34,525
-0.29(-4.69%)
Nov 07, 2023
6.350
6.350
6.010
6.180
27,469
-0.13(-2.06%)
Nov 06, 2023
6.120
6.450
6.120
6.310
542,617
+0.30(+4.99%)
Nov 03, 2023
6.000
6.050
5.910
6.010
155,545
+0.21(+3.62%)
Nov 02, 2023
5.780
5.880
5.670
5.800
53,041
+0.16(+2.84%)
Nov 01, 2023
5.680
5.710
5.520
5.640
89,464
-0.04(-0.70%)
Oct 31, 2023
5.730
5.760
5.500
5.680
296,022
+0.02(+0.41%)
Oct 30, 2023
5.510
5.780
5.510
5.657
46,575
+0.08(+1.47%)
Oct 27, 2023
5.740
5.740
5.520
5.575
59,038
-0.02(-0.45%)
Oct 26, 2023
5.370
5.685
5.370
5.600
70,631
+0.06(+1.08%)
Oct 25, 2023
5.560
5.610
5.510
5.540
40,134
-0.02(-0.36%)
Oct 24, 2023
5.740
5.740
5.510
5.560
65,291
-0.20(-3.47%)
Oct 23, 2023
5.900
5.900
5.750
5.760
144,271
-0.21(-3.60%)
Oct 20, 2023
5.800
6.100
5.800
5.975
46,225
+0.08(+1.42%)
Oct 19, 2023
6.220
6.220
5.850
5.891
102,079
-0.41(-6.49%)
Oct 18, 2023
6.610
6.610
6.150
6.300
131,732
-0.35(-5.26%)
Oct 17, 2023
6.575
6.700
6.550
6.650
23,622
-0.12(-1.77%)
Oct 16, 2023
6.820
6.799
6.680
6.770
76,668
+0.34(+5.29%)
Oct 13, 2023
6.390
6.585
6.390
6.430
43,154
+0.24(+3.88%)
Oct 12, 2023
6.480
6.480
6.110
6.190
38,195
-0.08(-1.35%)
Oct 11, 2023
6.150
6.295
6.150
6.275
75,105
-0.04(-0.71%)
Oct 10, 2023
6.010
6.320
6.010
6.320
30,479
+0.37(+6.22%)
Oct 09, 2023
5.940
5.990
5.600
5.950
26,469
+0.29(+5.12%)
Oct 06, 2023
5.470
5.660
5.410
5.660
76,060
+0.18(+3.28%)
Oct 05, 2023
5.060
5.550
5.060
5.480
80,093
-0.12(-2.14%)
Oct 04, 2023
5.630
5.750
5.530
5.600
66,203
-0.04(-0.64%)
Oct 03, 2023
5.780
5.780
5.610
5.636
58,676
-0.26(-4.47%)
Oct 02, 2023
5.750
6.100
5.750
5.900
82,618
-0.35(-5.60%)
Sep 29, 2023
6.340
6.410
6.190
6.250
62,563
-0.07(-1.11%)
Sep 28, 2023
6.100
6.320
6.100
6.320
244,356
+0.30(+4.98%)
Sep 27, 2023
6.020
6.140
6.020
6.020
58,153
-0.04(-0.66%)
Sep 26, 2023
6.170
6.170
6.020
6.060
39,131
-0.17(-2.73%)
Sep 25, 2023
6.170
6.230
6.110
6.230
50,070
+0.04(+0.65%)
Sep 22, 2023
6.185
6.240
6.168
6.190
196,468
+0.05(+0.86%)
Sep 21, 2023
6.000
6.250
5.750
6.138
102,292
-0.24(-3.80%)
Sep 20, 2023
6.440
6.620
6.380
6.380
111,045
+0.08(+1.33%)
Sep 19, 2023
6.250
6.340
6.170
6.296
96,485
+0.09(+1.38%)
Sep 18, 2023
6.200
6.260
6.150
6.210
105,380
-0.12(-1.90%)
Sep 15, 2023
6.080
6.362
6.080
6.330
138,568
+0.37(+6.21%)
Sep 14, 2023
5.870
6.030
5.870
5.960
107,851
+0.27(+4.75%)
Sep 13, 2023
5.750
5.790
5.640
5.690
46,407
+0.14(+2.43%)
Sep 12, 2023
5.370
5.611
5.370
5.555
98,028
-0.08(-1.33%)
Sep 11, 2023
5.500
5.740
5.500
5.630
114,649
+0.33(+6.23%)
Sep 08, 2023
5.460
5.460
5.250
5.300
70,901
-0.05(-0.93%)
Sep 07, 2023
5.400
5.530
5.200
5.350
59,456
-0.10(-1.83%)
Sep 06, 2023
5.430
5.620
5.330
5.450
96,026
+0.14(+2.64%)
Sep 05, 2023
5.390
5.490
5.260
5.310
672,629
-0.39(-6.84%)
Sep 01, 2023
5.790
5.990
5.675
5.700
199,174
-0.27(-4.52%)
Aug 31, 2023
6.140
6.140
5.850
5.970
86,756
-0.22(-3.55%)
Aug 30, 2023
6.290
6.290
6.180
6.190
29,170
-0.19(-2.98%)
Aug 29, 2023
6.320
6.400
6.270
6.380
42,276
+0.02(+0.31%)
Aug 28, 2023
6.280
6.429
6.240
6.360
65,932
+0.15(+2.42%)
Aug 25, 2023
6.210
6.320
6.150
6.210
57,741
+0.13(+2.22%)
Aug 24, 2023
6.490
6.490
6.075
6.075
50,010
-0.22(-3.57%)
Aug 23, 2023
6.300
6.350
6.240
6.300
87,535
+0.31(+5.18%)
Aug 22, 2023
5.960
6.310
5.920
5.990
94,755
+0.15(+2.57%)
Aug 21, 2023
6.040
6.040
5.730
5.840
102,698
-0.08(-1.43%)
Aug 18, 2023
5.800
5.960
5.510
5.925
46,049
-0.04(-0.75%)
Aug 17, 2023
6.000
6.000
5.880
5.970
83,915
-0.10(-1.65%)
Aug 16, 2023
5.980
6.300
5.980
6.070
120,858
-0.03(-0.49%)
Aug 15, 2023
6.400
6.450
6.060
6.100
135,419
-0.29(-4.61%)
Aug 14, 2023
6.440
6.450
6.300
6.395
221,998
-0.59(-8.38%)
Aug 11, 2023
7.330
7.330
6.980
6.980
38,394
-0.09(-1.22%)
Aug 10, 2023
7.060
7.190
7.050
7.066
38,816
+0.09(+1.23%)
Aug 09, 2023
6.860
7.070
6.860
6.980
60,072
+0.04(+0.58%)
Aug 08, 2023
7.050
7.050
6.870
6.940
110,146
-0.23(-3.21%)
Aug 07, 2023
7.210
7.340
7.140
7.170
78,995
-0.05(-0.69%)
Aug 04, 2023
7.250
7.359
7.200
7.220
46,592
-0.02(-0.28%)
Aug 03, 2023
7.350
7.350
7.200
7.240
70,670
-0.22(-2.95%)
Aug 02, 2023
7.740
7.740
7.460
7.460
59,704
-0.47(-5.99%)
Aug 01, 2023
8.150
8.200
7.910
7.935
34,601
-0.29(-3.47%)
Jul 31, 2023
8.340
8.360
8.200
8.220
38,565
-0.20(-2.38%)
Jul 28, 2023
8.500
8.550
8.320
8.420
25,327
+0.25(+3.06%)
Jul 27, 2023
8.480
8.480
8.160
8.170
42,630
-0.37(-4.28%)
Jul 26, 2023
8.770
8.770
8.260
8.535
12,375
+0.04(+0.41%)
Jul 25, 2023
8.540
8.660
8.500
8.500
33,598
+0.02(+0.24%)
Jul 24, 2023
8.460
8.551
8.260
8.480
19,308
+0.21(+2.54%)
Jul 21, 2023
8.340
8.350
8.186
8.270
17,494
-0.10(-1.17%)
Jul 20, 2023
8.840
8.840
8.320
8.367
27,753
+0.08(+0.93%)
Jul 19, 2023
8.450
8.470
8.280
8.290
19,957
-0.15(-1.78%)
Jul 18, 2023
8.630
8.630
8.438
8.440
44,488
+0.14(+1.69%)
Jul 17, 2023
8.340
8.340
8.180
8.300
64,937
-0.11(-1.31%)
Jul 14, 2023
8.510
8.670
8.320
8.410
24,695
-0.16(-1.87%)
Jul 13, 2023
8.586
8.700
8.460
8.570
49,596
+0.37(+4.51%)
Jul 12, 2023
7.990
8.200
7.950
8.200
94,878
+0.56(+7.40%)
Jul 11, 2023
7.580
7.635
7.480
7.635
91,418
+0.31(+4.30%)
Jul 10, 2023
7.440
7.440
7.150
7.320
80,398
-0.12(-1.61%)
Jul 07, 2023
7.310
7.450
7.210
7.440
64,496
+0.21(+2.87%)
Jul 06, 2023
7.510
7.510
7.210
7.232
108,640
-0.58(-7.39%)
Jul 05, 2023
7.900
7.900
7.660
7.810
52,032
+0.09(+1.10%)
Jul 03, 2023
8.070
8.070
7.660
7.725
11,267
+0.10(+1.31%)
Jun 30, 2023
7.710
7.710
7.520
7.625
26,103
+0.03(+0.33%)
Jun 29, 2023
7.590
7.650
7.510
7.600
46,141
-0.13(-1.68%)
Jun 28, 2023
7.710
7.860
7.610
7.730
50,907
-0.15(-1.90%)
Jun 27, 2023
7.940
7.970
7.810
7.880
53,150
-0.05(-0.61%)
Jun 26, 2023
8.170
8.170
7.900
7.928
55,217
-0.07(-0.90%)
Jun 23, 2023
8.120
8.200
7.910
8.000
67,305
-0.20(-2.44%)
Jun 22, 2023
8.420
8.420
8.145
8.200
59,324
-0.31(-3.64%)
Jun 21, 2023
8.700
8.700
8.481
8.510
49,691
-0.41(-4.60%)
Jun 20, 2023
9.400
9.400
8.860
8.920
64,892
-0.94(-9.53%)
Jun 16, 2023
9.920
9.980
9.740
9.860
11,582
+0.08(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.