Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anglo American Platinum Ltd
(OP:
ANGPY
)
6.110
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.84
10.84
10.45
10.83
9,100
-0.12(-1.10%)
May 28, 2020
10.93
11.17
10.93
10.95
6,606
+0.07(+0.64%)
May 27, 2020
10.52
10.88
10.51
10.88
5,222
+0.26(+2.45%)
May 26, 2020
10.63
10.70
10.33
10.62
5,377
+0.21(+2.02%)
May 22, 2020
10.13
10.44
10.13
10.41
25,400
-0.21(-1.98%)
May 21, 2020
10.57
10.78
10.57
10.62
2,192
-0.03(-0.28%)
May 20, 2020
10.48
10.75
10.48
10.65
8,413
+0.27(+2.60%)
May 19, 2020
10.38
10.51
10.25
10.38
30,091
+0.21(+2.06%)
May 18, 2020
9.370
10.26
9.370
10.17
13,521
+1.11(+12.19%)
May 15, 2020
8.870
9.150
8.870
9.065
4,300
+0.43(+5.04%)
May 14, 2020
8.457
8.645
8.180
8.630
14,449
-0.12(-1.37%)
May 13, 2020
8.800
8.870
8.460
8.750
18,326
+0.11(+1.27%)
May 12, 2020
8.520
8.940
8.520
8.640
16,948
+0.12(+1.41%)
May 11, 2020
8.420
8.560
8.316
8.520
5,823
-0.22(-2.52%)
May 08, 2020
8.680
9.000
8.680
8.740
5,500
-0.25(-2.78%)
May 07, 2020
8.970
9.180
8.970
8.990
11,032
+0.04(+0.45%)
May 06, 2020
9.090
9.090
8.950
8.950
1,370
+0.27(+3.11%)
May 05, 2020
9.000
9.000
8.560
8.680
17,427
+0.15(+1.82%)
May 04, 2020
8.556
8.556
8.390
8.525
4,276
+0.28(+3.33%)
May 01, 2020
8.640
8.640
8.030
8.250
5,400
-0.38(-4.40%)
Apr 30, 2020
8.960
9.000
8.590
8.630
1,866
-0.36(-4.00%)
Apr 29, 2020
8.930
9.000
8.850
8.990
16,443
+0.87(+10.65%)
Apr 28, 2020
8.160
8.160
7.958
8.125
6,522
-0.30(-3.62%)
Apr 27, 2020
8.125
8.440
8.125
8.430
13,716
+0.47(+5.90%)
Apr 24, 2020
8.245
8.300
7.960
7.960
6,400
+0.27(+3.51%)
Apr 23, 2020
7.790
8.280
7.690
7.690
10,752
-0.01(-0.13%)
Apr 22, 2020
7.595
7.700
7.595
7.700
2,829
+0.49(+6.80%)
Apr 21, 2020
7.400
7.400
7.150
7.210
4,325
-0.62(-7.92%)
Apr 20, 2020
8.050
8.130
7.830
7.830
13,484
-0.09(-1.14%)
Apr 17, 2020
7.980
8.130
7.920
7.920
4,200
+0.02(+0.25%)
Apr 16, 2020
8.150
8.170
7.750
7.900
11,323
-0.37(-4.47%)
Apr 15, 2020
8.440
8.490
8.250
8.270
8,217
-0.41(-4.72%)
Apr 14, 2020
8.410
8.815
8.350
8.680
69,130
+0.38(+4.58%)
Apr 13, 2020
8.250
8.300
7.710
8.300
10,026
+0.30(+3.75%)
Apr 09, 2020
8.010
8.190
7.900
8.000
12,200
+0.55(+7.38%)
Apr 08, 2020
7.610
7.715
7.450
7.450
2,664
-0.71(-8.70%)
Apr 07, 2020
8.585
8.585
8.154
8.160
8,429
+0.18(+2.26%)
Apr 06, 2020
7.200
8.080
7.200
7.980
17,429
+1.58(+24.69%)
Apr 03, 2020
6.610
6.680
6.301
6.400
8,700
-0.73(-10.24%)
Apr 02, 2020
6.440
7.130
6.440
7.130
4,648
+0.09(+1.28%)
Apr 01, 2020
6.760
7.095
6.610
7.040
11,591
-0.04(-0.56%)
Mar 31, 2020
7.020
7.170
6.940
7.080
8,610
+0.19(+2.76%)
Mar 30, 2020
7.090
7.090
6.670
6.890
7,659
-0.09(-1.29%)
Mar 27, 2020
6.850
7.215
6.850
6.980
7,500
-0.24(-3.32%)
Mar 26, 2020
7.780
7.820
6.840
7.220
30,075
-0.20(-2.70%)
Mar 25, 2020
6.810
7.490
6.810
7.420
15,905
+1.45(+24.29%)
Mar 24, 2020
5.700
6.001
5.700
5.970
13,226
+1.22(+25.68%)
Mar 23, 2020
4.750
5.060
4.600
4.750
22,219
+0.05(+1.06%)
Mar 20, 2020
4.840
4.910
4.700
4.700
8,000
+0.40(+9.30%)
Mar 19, 2020
4.700
4.870
4.220
4.300
17,250
-0.30(-6.52%)
Mar 18, 2020
4.992
5.020
4.360
4.600
22,377
-1.74(-27.46%)
Mar 17, 2020
6.310
6.530
6.190
6.341
9,826
+0.09(+1.46%)
Mar 16, 2020
6.440
6.720
6.230
6.250
32,277
-1.55(-19.87%)
Mar 13, 2020
7.790
7.885
7.240
7.800
27,600
+0.86(+12.39%)
Mar 12, 2020
7.560
7.840
6.900
6.940
11,488
-2.03(-22.63%)
Mar 11, 2020
9.370
9.370
8.960
8.970
19,382
-0.51(-5.38%)
Mar 10, 2020
9.150
9.480
8.790
9.480
22,393
+0.41(+4.52%)
Mar 09, 2020
9.530
9.670
9.070
9.070
46,367
-1.02(-10.06%)
Mar 06, 2020
10.20
10.21
9.940
10.09
18,000
-1.54(-13.28%)
Mar 05, 2020
11.94
11.94
11.63
11.63
8,753
-1.02(-8.10%)
Mar 04, 2020
12.50
12.66
12.25
12.65
4,338
-0.03(-0.20%)
Mar 03, 2020
12.48
13.07
12.20
12.68
18,857
+0.45(+3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.