Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bayer Aktienges ADR
(OP:
BAYRY
)
7.420
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
7.400
7.420
7.310
7.420
434,161
+0.30(+4.21%)
Jul 19, 2024
7.130
7.140
7.080
7.120
190,461
-0.15(-2.06%)
Jul 18, 2024
7.300
7.340
7.270
7.270
456,079
-0.01(-0.14%)
Jul 17, 2024
7.100
7.300
7.100
7.280
457,908
+0.21(+2.97%)
Jul 16, 2024
7.000
7.090
7.000
7.070
442,558
-0.05(-0.70%)
Jul 15, 2024
7.190
7.210
7.110
7.120
489,043
-0.17(-2.33%)
Jul 12, 2024
7.240
7.340
7.240
7.290
332,684
+0.08(+1.11%)
Jul 11, 2024
7.192
7.220
7.160
7.210
454,639
+0.15(+2.12%)
Jul 10, 2024
6.940
7.070
6.920
7.060
346,268
+0.23(+3.37%)
Jul 09, 2024
6.870
6.885
6.820
6.830
563,645
-0.16(-2.29%)
Jul 08, 2024
7.090
7.120
6.990
6.990
684,782
-0.08(-1.13%)
Jul 05, 2024
7.110
7.110
6.995
7.070
1,805,913
+0.02(+0.28%)
Jul 03, 2024
7.020
7.090
7.010
7.050
431,531
+0.15(+2.17%)
Jul 02, 2024
6.940
6.950
6.900
6.900
652,453
-0.07(-1.00%)
Jul 01, 2024
7.020
7.100
6.970
6.970
825,801
-0.07(-0.99%)
Jun 28, 2024
7.050
7.090
6.980
7.040
707,797
+0.07(+1.00%)
Jun 27, 2024
6.950
7.000
6.940
6.970
542,444
+0.02(+0.29%)
Jun 26, 2024
6.900
6.960
6.890
6.950
784,314
-0.06(-0.86%)
Jun 25, 2024
7.000
7.030
6.960
7.010
626,362
-0.10(-1.41%)
Jun 24, 2024
7.170
7.195
7.100
7.110
864,020
+0.13(+1.86%)
Jun 21, 2024
6.960
7.010
6.950
6.980
501,932
-0.02(-0.29%)
Jun 20, 2024
6.930
7.020
6.915
7.000
698,580
-0.05(-0.71%)
Jun 18, 2024
7.040
7.090
7.040
7.050
815,829
+0.01(+0.14%)
Jun 17, 2024
7.030
7.060
7.000
7.040
633,682
-0.20(-2.76%)
Jun 14, 2024
7.340
7.390
7.230
7.240
287,468
-0.13(-1.76%)
Jun 13, 2024
7.410
7.420
7.330
7.370
354,670
-0.15(-1.99%)
Jun 12, 2024
7.600
7.616
7.510
7.520
569,980
+0.22(+3.05%)
Jun 11, 2024
7.290
7.329
7.245
7.298
488,029
-0.13(-1.78%)
Jun 10, 2024
7.470
7.470
7.390
7.430
874,544
-0.22(-2.88%)
Jun 07, 2024
7.590
7.670
7.570
7.650
825,715
-0.09(-1.16%)
Jun 06, 2024
7.670
7.763
7.640
7.740
645,479
-0.08(-1.02%)
Jun 05, 2024
7.840
7.860
7.734
7.820
1,626,703
+0.03(+0.39%)
Jun 04, 2024
7.760
7.800
7.723
7.790
894,312
-0.05(-0.64%)
Jun 03, 2024
7.740
7.850
7.720
7.840
823,466
+0.12(+1.55%)
May 31, 2024
7.630
7.720
7.590
7.720
2,121,650
+0.07(+0.92%)
May 30, 2024
7.590
7.660
7.580
7.650
1,251,886
+0.34(+4.65%)
May 29, 2024
7.420
7.420
7.300
7.310
1,630,769
-0.26(-3.43%)
May 28, 2024
7.570
7.630
7.520
7.570
1,767,130
+0.03(+0.44%)
May 24, 2024
7.490
7.570
7.464
7.537
1,402,852
+0.06(+0.76%)
May 23, 2024
7.670
7.670
7.470
7.480
1,807,787
-0.24(-3.11%)
May 22, 2024
7.650
7.740
7.650
7.720
1,670,204
-0.04(-0.52%)
May 21, 2024
7.710
7.780
7.690
7.760
2,136,788
-0.11(-1.40%)
May 20, 2024
7.850
7.870
7.810
7.870
929,059
+0.04(+0.51%)
May 17, 2024
7.810
7.840
7.760
7.830
949,726
+0.06(+0.77%)
May 16, 2024
7.800
7.850
7.770
7.770
2,011,953
-0.25(-3.06%)
May 15, 2024
8.000
8.032
7.950
8.015
980,777
+0.05(+0.56%)
May 14, 2024
7.960
8.080
7.900
7.970
2,135,086
+0.06(+0.76%)
May 13, 2024
7.920
8.000
7.890
7.910
1,433,488
+0.10(+1.28%)
May 10, 2024
7.850
7.860
7.810
7.810
992,867
+0.01(+0.13%)
May 09, 2024
7.740
7.800
7.740
7.800
1,566,958
+0.12(+1.56%)
May 08, 2024
7.660
7.750
7.630
7.680
1,635,783
-0.04(-0.52%)
May 07, 2024
7.670
7.760
7.650
7.720
1,266,036
+0.11(+1.45%)
May 06, 2024
7.620
7.620
7.570
7.610
1,626,365
+0.01(+0.13%)
May 03, 2024
7.660
7.690
7.570
7.600
2,641,609
+0.00(+0.00%)
May 02, 2024
7.640
7.674
7.530
7.600
2,607,852
+0.24(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.