Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025				0.1378	1,010	+0.01(+6.00%)
Oct 20, 2025	0.1446	0.1446	0.1280	0.1300	47,695	-0.01(-3.70%)
Oct 17, 2025	0.1251	0.1350	0.1251	0.1350	15,066	+0.00(+0.75%)
Oct 16, 2025	0.1243	0.1340	0.1243	0.1340	12,650	+0.01(+6.01%)
Oct 15, 2025	0.1265	0.1289	0.1160	0.1264	189,185	+0.00(+2.02%)
Oct 14, 2025	0.1210	0.1340	0.1210	0.1239	20,449	+0.01(+9.65%)
Oct 13, 2025	0.1200	0.1378	0.1040	0.1130	180,341	-0.02(-15.61%)
Oct 10, 2025	0.1314	0.1339	0.1314	0.1339	5,221	+0.00(+3.00%)
Oct 08, 2025				0.1300	0	+0.00(+0.00%)
Oct 07, 2025	0.1340	0.1340	0.1300	0.1300	10,823	-0.01(-7.67%)
Oct 06, 2025	0.1423	0.1500	0.1395	0.1408	46,000	-0.00(-1.12%)
Oct 03, 2025	0.1424	0.1424	0.1424	0.1424	100	+0.00(+0.00%)
Oct 02, 2025	0.1478	0.1478	0.1391	0.1424	22,705	+0.01(+6.43%)
Oct 01, 2025	0.1338	0.1338	0.1338	0.1338	15,000	+0.00(+0.30%)
Sep 30, 2025	0.1531	0.1531	0.1210	0.1334	10,501	-0.01(-8.38%)
Sep 26, 2025				0.1456	0	+0.01(+6.90%)
Sep 23, 2025				0.1362	0	+0.01(+7.33%)
Sep 22, 2025	0.1520	0.1546	0.1269	0.1269	19,100	-0.01(-7.24%)
Sep 19, 2025	0.1464	0.1464	0.1368	0.1368	11,482	-0.01(-6.37%)
Sep 18, 2025	0.1461	0.1461	0.1461	0.1461	100,000	+0.01(+8.95%)
Sep 15, 2025				0.1341	0	+0.02(+19.52%)
Sep 12, 2025	0.1097	0.1122	0.1097	0.1122	1,140	-0.00(-3.28%)
Sep 11, 2025	0.1175	0.1175	0.1100	0.1160	1,970	-0.00(-1.78%)
Sep 10, 2025	0.1181	0.1181	0.1181	0.1181	10,000	+0.01(+6.40%)
Sep 09, 2025	0.1103	0.1110	0.1103	0.1110	880	+0.01(+5.71%)
Sep 08, 2025	0.1050	0.1050	0.1050	0.1050	7,100	-0.00(-0.28%)
Sep 05, 2025	0.1081	0.1081	0.1053	0.1053	5,400	+0.00(+0.96%)
Sep 03, 2025				0.1043	95	-0.01(-5.18%)
Aug 28, 2025				0.1100	0	+0.00(+0.64%)
Aug 26, 2025				0.1093	0	+0.00(+1.86%)
Aug 22, 2025				0.1073	0	+0.01(+9.49%)
Aug 21, 2025	0.0980	0.0980	0.0980	0.0980	6,000	-0.00(-4.76%)
Aug 19, 2025				0.1029	85	+0.00(+3.42%)
Aug 15, 2025				0.0995	0	+0.00(+1.02%)
Aug 13, 2025				0.0985	0	-0.00(-2.67%)
Aug 11, 2025				0.1012	0	+0.00(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.