Net Medical Xpress Solutions Inc (OP:NMXS)
0.0077
+0.0047
(+156.67%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 9, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.0042 | 0.0077 | 0.0030 | 0.0077 | 43,932 | +0.00(+156.67%) |
| May 08, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 9,166 | -0.00(-3.23%) |
| May 06, 2025 | 0.0031 | 0 | -0.00(-31.11%) | |||
| May 05, 2025 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 34,300 | -0.00(-22.41%) |
| May 02, 2025 | 0.0080 | 0.0080 | 0.0045 | 0.0058 | 67,998 | -0.00(-38.95%) |
| Apr 29, 2025 | 0.0095 | 0 | +0.00(+18.75%) | |||
| Apr 24, 2025 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0080 | 0 | -0.00(-3.61%) | |||
| Apr 10, 2025 | 0.0083 | 0 | -0.00(-3.49%) | |||
| Apr 04, 2025 | 0.0086 | 0 | -0.00(-14.00%) | |||
| Mar 31, 2025 | 0.0100 | 0 | +0.00(+4.17%) | |||
| Mar 11, 2025 | 0.0096 | 0 | -0.00(-3.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.