Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP:RVSDF)

0.1300 -0.0041 (-3.06%)
Streaming Delayed Price Updated: 2:52 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1280 0.1300 0.1210 0.1300 16,425 -0.00(-3.06%)
Apr 17, 2025 0.1259 0.1341 0.1258 0.1341 17,198 +0.00(+3.15%)
Apr 16, 2025 0.1388 0.1388 0.1300 0.1300 21,869 -0.00(-2.26%)
Apr 15, 2025 0.1300 0.1331 0.1281 0.1330 71,918 +0.00(+3.10%)
Apr 14, 2025 0.1325 0.1325 0.1228 0.1290 30,627 -0.00(-3.52%)
Apr 11, 2025 0.1290 0.1340 0.1225 0.1337 64,035 +0.01(+9.68%)
Apr 10, 2025 0.1168 0.1219 0.1120 0.1219 17,300 -0.01(-4.77%)
Apr 09, 2025 0.1208 0.1290 0.1140 0.1280 19,750 +0.01(+6.67%)
Apr 08, 2025 0.1238 0.1238 0.1200 0.1200 9,605 -0.00(-1.64%)
Apr 07, 2025 0.1193 0.1250 0.1193 0.1220 20,514 +0.01(+7.96%)
Apr 04, 2025 0.1207 0.1207 0.1130 0.1130 33,204 -0.01(-11.72%)
Apr 03, 2025 0.1320 0.1374 0.1240 0.1280 59,600 +0.00(+0.08%)
Apr 02, 2025 0.1257 0.1279 0.1250 0.1279 33,500 +0.00(+1.51%)
Apr 01, 2025 0.1182 0.1264 0.1182 0.1260 58,696 +0.00(+0.48%)
Mar 31, 2025 0.1277 0.1277 0.1254 0.1254 65,000 -0.01(-6.97%)
Mar 28, 2025 0.1339 0.1424 0.1319 0.1348 58,424 -0.00(-0.15%)
Mar 27, 2025 0.1310 0.1350 0.1310 0.1350 25,734 +0.00(+0.00%)
Mar 26, 2025 0.1080 0.1350 0.1080 0.1350 334,645 +0.01(+9.67%)
Mar 25, 2025 0.1200 0.1231 0.1200 0.1231 6,156 -0.01(-4.20%)
Mar 24, 2025 0.1200 0.1285 0.1190 0.1285 497,335 +0.01(+8.90%)
Mar 21, 2025 0.1173 0.1205 0.1117 0.1180 37,400 -0.00(-0.84%)
Mar 20, 2025 0.1155 0.1190 0.1100 0.1190 37,095 +0.00(+3.48%)
Mar 19, 2025 0.1150 0.1200 0.1100 0.1150 57,550 -0.00(-0.43%)
Mar 18, 2025 0.1110 0.1155 0.1110 0.1155 62,512 +0.00(+4.05%)
Mar 17, 2025 0.1096 0.1120 0.1069 0.1110 134,871 +0.00(+0.91%)
Mar 14, 2025 0.1078 0.1120 0.1078 0.1100 100,135 +0.00(+0.82%)
Mar 13, 2025 0.1038 0.1091 0.1037 0.1091 90,000 -0.00(-1.18%)
Mar 12, 2025 0.1049 0.1111 0.1020 0.1104 73,100 +0.00(+4.55%)
Mar 11, 2025 0.1000 0.1056 0.1000 0.1056 10,550 +0.01(+5.60%)
Mar 10, 2025 0.1055 0.1070 0.1000 0.1000 61,400 -0.01(-6.54%)
Mar 07, 2025 0.0940 0.1100 0.0940 0.1070 26,600 -0.00(-2.46%)
Mar 06, 2025 0.1120 0.1120 0.1000 0.1097 159,200 -0.00(-2.05%)
Mar 05, 2025 0.1064 0.1120 0.1064 0.1120 30,117 +0.00(+1.82%)
Mar 04, 2025 0.1060 0.1113 0.0971 0.1100 50,500 +0.00(+2.80%)
Mar 03, 2025 0.1120 0.1120 0.1050 0.1070 20,500 +0.00(+2.69%)
Feb 28, 2025 0.1067 0.1077 0.1022 0.1042 70,800 -0.00(-1.42%)
Feb 27, 2025 0.1120 0.1120 0.1057 0.1057 20,100 -0.01(-11.92%)
Feb 26, 2025 0.1163 0.1200 0.1156 0.1200 1,791 +0.00(+2.56%)
Feb 25, 2025 0.1112 0.1170 0.1112 0.1170 55,400 -0.00(-2.34%)
Feb 24, 2025 0.1122 0.1198 0.1122 0.1198 28,900 +0.01(+9.91%)
Feb 21, 2025 0.1089 0.1090 0.1075 0.1090 68,900 +0.00(+3.91%)
Feb 20, 2025 0.1209 0.1209 0.1014 0.1049 50,700 -0.00(-0.10%)
Feb 19, 2025 0.1054 0.1070 0.1030 0.1050 25,729 -0.01(-8.62%)
Feb 18, 2025 0.1099 0.1149 0.1063 0.1149 27,300 +0.01(+4.74%)
Feb 14, 2025 0.1071 0.1099 0.1071 0.1097 19,850 -0.00(-0.18%)
Feb 13, 2025 0.1000 0.1099 0.0977 0.1099 84,250 +0.00(+1.95%)
Feb 12, 2025 0.1035 0.1078 0.1035 0.1078 40,118 +0.00(+0.75%)
Feb 11, 2025 0.1000 0.1070 0.1000 0.1070 41,900 +0.01(+7.43%)
Feb 10, 2025 0.1099 0.1099 0.0996 0.0996 13,250 +0.00(+1.32%)
Feb 07, 2025 0.0998 0.0998 0.0983 0.0983 16,400 -0.01(-10.64%)
Feb 06, 2025 0.0974 0.1100 0.0965 0.1100 64,061 +0.01(+7.32%)
Feb 05, 2025 0.0938 0.1060 0.0914 0.1025 93,500 +0.01(+7.89%)
Feb 04, 2025 0.0958 0.0987 0.0950 0.0950 59,975 +0.00(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.