Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verses Ai Inc
(OP:
VRSSF
)
0.7720
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.7100
0.8110
0.6900
0.7720
423,312
+0.08(+12.05%)
May 20, 2024
0.6800
0.7338
0.6659
0.6890
377,066
+0.00(+0.44%)
May 17, 2024
0.6700
0.7000
0.6700
0.6860
236,281
+0.02(+2.91%)
May 16, 2024
0.6600
0.6926
0.6500
0.6666
235,988
+0.00(+0.24%)
May 15, 2024
0.6800
0.7299
0.6650
0.6650
307,850
-0.02(-3.62%)
May 14, 2024
0.7250
0.7305
0.6838
0.6900
133,490
-0.04(-5.14%)
May 13, 2024
0.7300
0.7589
0.7216
0.7274
112,266
+0.00(+0.33%)
May 10, 2024
0.7400
0.7450
0.7190
0.7250
14,767
-0.01(-0.68%)
May 09, 2024
0.7899
0.7899
0.6988
0.7300
163,682
-0.02(-2.74%)
May 08, 2024
0.7700
0.7700
0.7018
0.7506
67,256
+0.02(+3.30%)
May 07, 2024
0.7800
0.7800
0.7200
0.7266
128,700
-0.05(-6.08%)
May 06, 2024
0.7350
0.8280
0.7250
0.7736
100,866
+0.02(+3.15%)
May 03, 2024
0.7010
0.7572
0.7010
0.7500
123,603
+0.04(+5.63%)
May 02, 2024
0.7230
0.7230
0.6881
0.7100
43,455
+0.00(+0.00%)
May 01, 2024
0.6762
0.7200
0.6762
0.7100
54,935
+0.01(+1.43%)
Apr 30, 2024
0.6800
0.7102
0.6800
0.7000
28,946
-0.01(-1.38%)
Apr 29, 2024
0.7098
0.7186
0.7098
0.7098
133,119
+0.01(+1.02%)
Apr 26, 2024
0.6600
0.7100
0.6600
0.7026
100,449
-0.01(-1.18%)
Apr 25, 2024
0.7075
0.7110
0.6701
0.7110
80,324
+0.00(+0.14%)
Apr 24, 2024
0.7071
0.7200
0.7071
0.7100
102,667
-0.02(-2.37%)
Apr 23, 2024
0.7800
0.7800
0.7100
0.7272
117,901
+0.01(+1.22%)
Apr 22, 2024
0.6815
0.7701
0.6677
0.7184
237,743
+0.04(+6.54%)
Apr 19, 2024
0.7406
0.7471
0.6632
0.6743
234,766
-0.07(-9.50%)
Apr 18, 2024
0.8000
0.8000
0.7101
0.7451
328,010
-0.03(-4.47%)
Apr 17, 2024
0.7800
0.8500
0.7800
0.7800
126,237
-0.04(-4.88%)
Apr 16, 2024
0.7900
0.8700
0.7833
0.8200
216,663
+0.03(+3.42%)
Apr 15, 2024
0.7500
0.8200
0.7500
0.7929
184,734
-0.01(-1.29%)
Apr 12, 2024
0.8699
0.8699
0.7576
0.8033
434,112
-0.04(-4.37%)
Apr 11, 2024
0.8109
0.8500
0.7499
0.8400
299,081
+0.01(+0.72%)
Apr 10, 2024
0.8000
0.8449
0.7130
0.8340
608,008
+0.03(+3.73%)
Apr 09, 2024
1.020
1.040
0.7305
0.8040
1,687,219
-0.22(-21.18%)
Apr 08, 2024
1.100
1.100
0.9682
1.020
454,574
-0.04(-3.77%)
Apr 05, 2024
1.073
1.090
1.050
1.060
114,301
-0.02(-2.12%)
Apr 04, 2024
1.090
1.150
1.050
1.083
275,657
-0.01(-0.64%)
Apr 03, 2024
1.060
1.120
1.050
1.090
245,783
+0.03(+2.83%)
Apr 02, 2024
1.080
1.090
1.050
1.060
63,274
-0.02(-1.85%)
Apr 01, 2024
1.090
1.090
1.040
1.080
212,630
+0.03(+2.86%)
Mar 28, 2024
1.150
1.150
1.050
1.050
181,689
-0.07(-6.07%)
Mar 27, 2024
1.070
1.139
1.050
1.118
125,747
+0.05(+4.71%)
Mar 26, 2024
1.060
1.070
1.010
1.067
266,810
+0.01(+0.71%)
Mar 25, 2024
1.120
1.120
1.050
1.060
144,272
-0.01(-0.93%)
Mar 22, 2024
1.080
1.100
1.060
1.070
115,145
-0.05(-4.19%)
Mar 21, 2024
1.110
1.155
1.050
1.117
94,904
+0.01(+0.61%)
Mar 20, 2024
1.110
1.170
1.110
1.110
94,061
-0.06(-5.13%)
Mar 19, 2024
1.160
1.200
1.110
1.170
104,435
-0.02(-1.68%)
Mar 18, 2024
1.230
1.240
1.110
1.190
161,574
-0.03(-2.46%)
Mar 15, 2024
1.240
1.260
1.190
1.220
208,585
+0.00(+0.00%)
Mar 14, 2024
1.230
1.360
1.180
1.220
356,789
-0.09(-6.87%)
Mar 13, 2024
1.100
1.310
1.090
1.310
778,964
+0.20(+18.02%)
Mar 12, 2024
1.090
1.110
1.040
1.110
215,959
+0.03(+2.78%)
Mar 11, 2024
1.050
1.100
1.010
1.080
210,286
+0.01(+1.19%)
Mar 08, 2024
1.050
1.120
1.050
1.067
216,991
-0.04(-3.41%)
Mar 07, 2024
1.120
1.120
1.060
1.105
225,075
-0.01(-0.45%)
Mar 06, 2024
1.070
1.130
1.070
1.110
404,407
+0.02(+2.07%)
Mar 05, 2024
1.140
1.140
1.070
1.087
85,096
-0.02(-2.03%)
Mar 04, 2024
1.100
1.140
1.020
1.110
309,838
+0.03(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.