Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Tech Industries Group Inc
(OP:
GTII
)
0.0221
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0036
0.0221
0.0036
0.0221
107,416
-0.02(-50.89%)
Jul 19, 2024
0.0026
0.0510
0.0026
0.0450
219,040
-0.00(-0.22%)
Jul 18, 2024
0.0760
0.0760
0.0400
0.0451
110,089
-0.03(-40.66%)
Jul 17, 2024
0.0100
0.0950
0.0100
0.0760
117,108
-0.01(-11.11%)
Jul 16, 2024
0.0940
0.0989
0.0800
0.0855
709,803
-0.01(-12.58%)
Jul 15, 2024
0.0931
0.1040
0.0900
0.0978
441,438
+0.00(+2.95%)
Jul 12, 2024
0.0980
0.1000
0.0910
0.0950
301,784
-0.01(-5.00%)
Jul 11, 2024
0.1200
0.1220
0.0950
0.1000
1,198,278
-0.02(-14.53%)
Jul 10, 2024
0.1100
0.1250
0.1070
0.1170
740,166
+0.01(+11.43%)
Jul 09, 2024
0.1100
0.1100
0.1003
0.1050
257,671
+0.00(+1.35%)
Jul 08, 2024
0.1053
0.1123
0.1029
0.1036
103,877
-0.01(-5.82%)
Jul 05, 2024
0.1044
0.1125
0.1000
0.1100
183,285
+0.00(+0.36%)
Jul 03, 2024
0.1073
0.1096
0.1000
0.1096
68,671
+0.00(+0.00%)
Jul 02, 2024
0.1097
0.1097
0.1000
0.1096
76,041
+0.00(+4.38%)
Jul 01, 2024
0.1100
0.1150
0.0900
0.1050
493,289
+0.00(+0.96%)
Jun 28, 2024
0.1010
0.1150
0.1010
0.1040
99,758
-0.01(-5.45%)
Jun 27, 2024
0.1104
0.1179
0.1011
0.1100
202,138
-0.00(-3.08%)
Jun 26, 2024
0.1194
0.1194
0.1102
0.1135
173,587
-0.01(-4.94%)
Jun 25, 2024
0.1198
0.1198
0.1055
0.1194
153,513
-0.00(-0.33%)
Jun 24, 2024
0.1085
0.1199
0.1085
0.1198
162,162
+0.01(+4.36%)
Jun 21, 2024
0.1100
0.1150
0.1007
0.1148
82,739
+0.01(+9.02%)
Jun 20, 2024
0.1100
0.1100
0.1001
0.1053
163,779
-0.00(-1.59%)
Jun 18, 2024
0.1100
0.1100
0.0960
0.1070
358,066
-0.00(-2.55%)
Jun 17, 2024
0.1199
0.1199
0.0950
0.1098
352,970
-0.01(-6.95%)
Jun 14, 2024
0.0979
0.1230
0.0910
0.1180
1,236,072
+0.02(+20.53%)
Jun 13, 2024
0.0900
0.1096
0.0900
0.0979
473,393
+0.01(+6.88%)
Jun 12, 2024
0.0890
0.0960
0.0817
0.0916
136,187
+0.00(+2.92%)
Jun 11, 2024
0.0814
0.0900
0.0814
0.0890
272,772
+0.00(+3.01%)
Jun 10, 2024
0.0851
0.0960
0.0801
0.0864
480,515
-0.01(-7.10%)
Jun 07, 2024
0.0956
0.0990
0.0800
0.0930
508,398
-0.00(-4.71%)
Jun 06, 2024
0.0900
0.0997
0.0760
0.0976
1,678,483
+0.00(+3.72%)
Jun 05, 2024
0.1100
0.1100
0.0910
0.0941
1,187,741
-0.02(-14.45%)
Jun 04, 2024
0.1175
0.1175
0.1026
0.1100
287,549
+0.00(+0.00%)
Jun 03, 2024
0.1128
0.1250
0.1100
0.1100
318,241
-0.01(-4.60%)
May 31, 2024
0.1199
0.1200
0.1101
0.1153
72,564
-0.00(-1.87%)
May 30, 2024
0.1200
0.1200
0.1100
0.1175
424,561
-0.00(-2.08%)
May 29, 2024
0.1479
0.1499
0.1180
0.1200
1,034,630
-0.02(-11.57%)
May 28, 2024
0.1362
0.1400
0.1291
0.1357
210,935
-0.00(-1.24%)
May 24, 2024
0.1300
0.1378
0.1251
0.1374
249,504
+0.01(+8.62%)
May 23, 2024
0.1400
0.1494
0.1251
0.1265
457,736
-0.01(-8.53%)
May 22, 2024
0.1284
0.1449
0.1284
0.1383
126,319
+0.01(+4.54%)
May 21, 2024
0.1449
0.1449
0.1251
0.1323
733,215
-0.01(-8.70%)
May 20, 2024
0.1457
0.1588
0.1371
0.1449
318,111
-0.00(-0.55%)
May 17, 2024
0.1600
0.1600
0.1425
0.1457
176,384
-0.01(-8.88%)
May 16, 2024
0.1540
0.1624
0.1423
0.1599
236,484
+0.01(+3.83%)
May 15, 2024
0.1687
0.1687
0.1451
0.1540
358,476
+0.00(+2.46%)
May 14, 2024
0.1600
0.1700
0.1410
0.1503
693,927
-0.01(-4.81%)
May 13, 2024
0.1801
0.1880
0.1568
0.1579
613,034
-0.02(-12.33%)
May 10, 2024
0.1828
0.1878
0.1720
0.1801
319,318
-0.00(-0.72%)
May 09, 2024
0.1850
0.1890
0.1701
0.1814
787,773
-0.00(-1.63%)
May 08, 2024
0.1750
0.2000
0.1650
0.1844
2,326,801
+0.03(+15.97%)
May 07, 2024
0.1490
0.1950
0.1290
0.1590
3,113,890
+0.01(+9.73%)
May 06, 2024
0.1380
0.1590
0.1349
0.1449
378,272
+0.01(+5.00%)
May 03, 2024
0.1500
0.1600
0.1200
0.1380
671,807
-0.01(-8.61%)
May 02, 2024
0.1526
0.1654
0.1500
0.1510
361,339
-0.00(-3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.