Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 49.00 | 10 | +2.60(+5.60%) | |||
| Nov 19, 2024 | 46.40 | 0 | -1.10(-2.32%) | |||
| Nov 18, 2024 | 44.27 | 47.50 | 44.27 | 47.50 | 939 | +1.16(+2.50%) |
| Nov 13, 2024 | 46.34 | 0 | -1.65(-3.44%) | |||
| Nov 06, 2024 | 47.99 | 68 | -1.42(-2.87%) | |||
| Nov 05, 2024 | 49.41 | 49.41 | 49.41 | 49.41 | 200 | -0.43(-0.86%) |
| Oct 18, 2024 | 49.84 | 0 | +1.44(+2.98%) | |||
| Oct 17, 2024 | 48.30 | 48.40 | 47.96 | 48.40 | 300 | -3.53(-6.80%) |
| Oct 11, 2024 | 51.93 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 51.93 | 75 | +1.39(+2.75%) | |||
| Oct 01, 2024 | 50.54 | 18 | -0.55(-1.08%) | |||
| Sep 25, 2024 | 51.09 | 0 | -0.91(-1.75%) | |||
| Sep 24, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 222 | +2.05(+4.10%) |
| Sep 23, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 500 | -0.05(-0.10%) |
| Sep 18, 2024 | 50.00 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 50.00 | 50 | +1.00(+2.04%) | |||
| Sep 13, 2024 | 45.94 | 49.00 | 45.94 | 49.00 | 500 | +2.22(+4.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.