Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3391	0.3391	0.3260	0.3391	1,626	-0.00(-1.05%)
Apr 02, 2025	0.3395	0.3427	0.3370	0.3427	2,360	-0.01(-2.09%)
Mar 31, 2025				0.3500	0	+0.02(+7.69%)
Mar 24, 2025				0.3250	0	-0.02(-6.85%)
Mar 20, 2025				0.3489	0	+0.02(+5.73%)
Mar 19, 2025	0.3300	0.3300	0.3300	0.3300	22,500	+0.02(+7.67%)
Mar 18, 2025	0.3218	0.3218	0.3065	0.3065	2,640	-0.01(-3.34%)
Mar 13, 2025				0.3171	0	-0.00(-1.21%)
Mar 12, 2025	0.3210	0.3210	0.3210	0.3210	21,000	+0.01(+3.02%)
Mar 11, 2025	0.3116	0.3116	0.3116	0.3116	1,000	-0.02(-6.37%)
Mar 06, 2025				0.3328	2,800	+0.01(+2.12%)
Mar 05, 2025	0.3259	0.3259	0.3167	0.3259	2,250	-0.01(-1.51%)
Mar 04, 2025	0.3309	0.3309	0.3309	0.3309	1,000	+0.00(+0.12%)
Mar 03, 2025	0.3305	0.3305	0.3262	0.3305	9,610	-0.01(-2.79%)
Feb 28, 2025	0.3400	0.3400	0.3400	0.3400	2,000	+0.01(+2.72%)
Feb 27, 2025	0.3316	0.3400	0.3292	0.3310	4,500	-0.01(-2.65%)
Feb 26, 2025	0.3400	0.3400	0.3400	0.3400	2,290	-0.00(-1.02%)
Feb 24, 2025				0.3435	0	-0.03(-7.16%)
Feb 20, 2025				0.3700	0	-0.01(-2.63%)
Feb 14, 2025				0.3800	0	+0.00(+0.00%)
Feb 13, 2025	0.3800	0.3800	0.3800	0.3800	125	+0.00(+0.00%)
Feb 12, 2025	0.3800	0.3800	0.3799	0.3800	5,660	+0.01(+3.12%)
Feb 11, 2025	0.3869	0.3869	0.3685	0.3685	5,200	-0.01(-3.51%)
Feb 10, 2025	0.3819	0.3819	0.3819	0.3819	4,000	+0.01(+3.22%)
Feb 06, 2025				0.3700	0	-0.01(-2.63%)
Feb 05, 2025	0.3880	0.3900	0.3800	0.3800	9,000	+0.01(+2.70%)
Feb 04, 2025	0.3900	0.3950	0.3700	0.3700	86,607	-0.02(-6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.