Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	35.96	35.96	35.62	35.77	65,218	-0.23(-0.64%)
Feb 13, 2025	35.83	36.06	35.76	36.00	43,582	+0.98(+2.80%)
Feb 12, 2025	35.07	35.14	34.78	35.02	37,404	-1.93(-5.22%)
Feb 11, 2025	36.75	37.09	36.73	36.95	122,896	+0.57(+1.57%)
Feb 10, 2025	36.33	36.48	36.33	36.38	36,685	+0.13(+0.36%)
Feb 07, 2025	36.41	36.48	36.19	36.25	40,595	-0.11(-0.30%)
Feb 06, 2025	36.38	36.41	36.16	36.36	754,632	+0.04(+0.11%)
Feb 05, 2025	36.25	36.45	36.08	36.32	629,150	+0.12(+0.33%)
Feb 04, 2025	35.91	36.48	35.85	36.20	136,500	+1.04(+2.96%)
Feb 03, 2025	34.91	35.34	34.91	35.16	76,022	-0.15(-0.42%)
Jan 31, 2025	35.32	35.64	35.31	35.31	39,218	-0.39(-1.10%)
Jan 30, 2025	35.86	35.95	35.70	35.70	47,480	+0.06(+0.18%)
Jan 29, 2025	35.46	35.74	35.46	35.64	79,504	+0.00(+0.00%)
Jan 28, 2025	35.47	35.72	35.47	35.64	51,344	+0.07(+0.20%)
Jan 27, 2025	35.64	35.68	35.31	35.57	85,524	+0.55(+1.57%)
Jan 24, 2025	35.11	35.33	34.97	35.02	46,092	-0.39(-1.10%)
Jan 23, 2025	35.36	35.46	35.21	35.41	605,841	+0.22(+0.63%)
Jan 22, 2025	35.50	35.53	35.18	35.19	58,267	-0.60(-1.68%)
Jan 21, 2025	35.58	35.91	35.51	35.79	68,435	+0.91(+2.61%)
Jan 17, 2025	34.78	35.03	34.78	34.88	53,310	+0.47(+1.37%)
Jan 16, 2025	34.24	34.46	34.24	34.41	703,022	+0.40(+1.18%)
Jan 15, 2025	33.98	34.14	33.91	34.01	254,719	+0.57(+1.70%)
Jan 14, 2025	33.21	33.53	33.21	33.44	66,074	+0.41(+1.24%)
Jan 13, 2025	32.85	33.05	32.75	33.03	58,666	-0.16(-0.48%)
Jan 10, 2025	33.44	33.45	33.12	33.19	87,851	-0.16(-0.48%)
Jan 08, 2025	33.01	33.39	33.01	33.35	49,154	-0.09(-0.27%)
Jan 07, 2025	33.50	33.57	33.34	33.44	111,136	+0.60(+1.83%)
Jan 06, 2025	32.69	33.06	32.62	32.84	217,243	-0.20(-0.61%)
Jan 03, 2025	32.90	33.07	32.82	33.04	190,250	+0.48(+1.47%)
Jan 02, 2025	32.64	32.68	32.43	32.56	71,323	-0.03(-0.09%)
Dec 31, 2024				32.59	0	+0.08(+0.25%)
Dec 30, 2024	32.63	32.71	32.43	32.51	75,628	-0.24(-0.73%)
Dec 27, 2024	32.65	32.79	32.44	32.75	216,780	+0.21(+0.65%)
Dec 26, 2024	32.32	32.75	32.32	32.54	60,494	+0.04(+0.12%)
Dec 24, 2024	31.64	32.61	31.64	32.50	33,879	+0.02(+0.06%)
Dec 23, 2024	32.27	32.58	32.27	32.48	99,335	-0.14(-0.43%)
Dec 20, 2024	32.40	32.73	32.35	32.62	116,556	+0.05(+0.15%)
Dec 19, 2024	32.62	32.72	32.56	32.57	83,070	-0.08(-0.25%)
Dec 18, 2024	33.07	33.28	32.63	32.65	48,652	-0.79(-2.36%)
Dec 17, 2024	33.52	33.61	33.42	33.44	57,397	-0.20(-0.59%)
Dec 16, 2024	33.55	33.82	33.37	33.64	71,320	-0.26(-0.77%)
Dec 13, 2024	33.85	33.99	33.79	33.90	73,060	+0.23(+0.68%)
Dec 12, 2024	33.34	33.87	33.34	33.67	58,955	+0.10(+0.30%)
Dec 11, 2024	33.86	33.88	33.55	33.57	76,934	-0.37(-1.09%)
Dec 10, 2024	33.92	34.06	33.87	33.94	38,299	+0.10(+0.30%)
Dec 09, 2024	34.14	34.14	33.76	33.84	34,408	-0.37(-1.08%)
Dec 06, 2024	34.60	34.69	34.20	34.21	67,476	-0.90(-2.56%)
Dec 05, 2024	34.59	35.26	34.59	35.11	93,701	+0.62(+1.80%)
Dec 04, 2024	34.19	34.71	34.19	34.49	67,437	+0.01(+0.03%)
Dec 03, 2024	34.45	34.71	34.43	34.48	79,920	+0.12(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.