Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	0.0225	0.0249	0.0214	0.0247	110,246	+0.00(+7.39%)
Feb 25, 2025	0.0241	0.0289	0.0200	0.0230	985,811	-0.01(-22.56%)
Feb 24, 2025	0.0250	0.0328	0.0244	0.0297	448,075	-0.00(-8.33%)
Feb 21, 2025	0.0240	0.0347	0.0240	0.0324	108,952	+0.00(+8.00%)
Feb 20, 2025	0.0276	0.0300	0.0270	0.0300	29,255	+0.00(+3.45%)
Feb 19, 2025	0.0240	0.0308	0.0240	0.0290	390,265	+0.01(+20.83%)
Feb 18, 2025	0.0253	0.0267	0.0230	0.0240	659,290	-0.01(-20.00%)
Feb 14, 2025	0.0234	0.0398	0.0234	0.0300	670,093	+0.00(+12.78%)
Feb 13, 2025	0.0352	0.0413	0.0266	0.0266	151,249	-0.02(-36.52%)
Feb 12, 2025	0.0491	0.0491	0.0405	0.0419	21,463	-0.00(-2.56%)
Feb 11, 2025	0.0444	0.0444	0.0388	0.0430	103,040	+0.00(+5.65%)
Feb 10, 2025	0.0392	0.0407	0.0350	0.0407	63,563	+0.00(+3.30%)
Feb 07, 2025	0.0478	0.0690	0.0270	0.0394	2,919,477	-0.03(-42.73%)
Feb 06, 2025	0.0698	0.0698	0.0592	0.0688	43,685	+0.02(+32.31%)
Feb 05, 2025	0.0493	0.0630	0.0483	0.0520	94,636	-0.00(-6.98%)
Feb 04, 2025	0.0675	0.0700	0.0540	0.0559	128,284	-0.01(-13.87%)
Feb 03, 2025	0.0558	0.0650	0.0550	0.0649	191,364	+0.01(+16.31%)
Jan 31, 2025	0.0592	0.0600	0.0527	0.0558	83,645	+0.01(+11.60%)
Jan 30, 2025	0.0577	0.0669	0.0500	0.0500	123,220	-0.02(-25.37%)
Jan 29, 2025	0.0428	0.0670	0.0428	0.0670	55,633	+0.01(+11.67%)
Jan 28, 2025	0.0615	0.0649	0.0573	0.0600	59,162	+0.00(+3.27%)
Jan 27, 2025	0.0616	0.0649	0.0500	0.0581	103,895	-0.00(-3.01%)
Jan 24, 2025	0.0458	0.0599	0.0438	0.0599	98,258	+0.01(+30.79%)
Jan 23, 2025	0.0520	0.0625	0.0456	0.0458	32,633	-0.01(-11.24%)
Jan 22, 2025	0.0648	0.0648	0.0516	0.0516	23,948	-0.01(-20.62%)
Jan 21, 2025	0.0695	0.0695	0.0455	0.0650	204,634	-0.00(-2.84%)
Jan 17, 2025	0.0590	0.0669	0.0428	0.0669	151,488	+0.01(+23.89%)
Jan 16, 2025	0.0550	0.0600	0.0359	0.0540	589,973	-0.01(-8.78%)
Jan 15, 2025	0.0694	0.0694	0.0507	0.0592	197,073	-0.01(-15.43%)
Jan 14, 2025	0.0785	0.0785	0.0610	0.0700	710,277	+0.00(+0.86%)
Jan 13, 2025	0.0254	0.0694	0.0254	0.0694	2,316,090	+0.04(+173.23%)
Jan 10, 2025	0.0350	0.0359	0.0241	0.0254	510,024	-0.01(-26.59%)
Jan 08, 2025	0.0297	0.0346	0.0296	0.0346	288,987	+0.01(+20.56%)
Jan 07, 2025	0.0350	0.0350	0.0201	0.0287	460,516	+0.00(+14.80%)
Jan 06, 2025	0.0100	0.0275	0.0100	0.0250	762,521	+0.01(+108.33%)
Jan 03, 2025	0.0120	0.0120	0.0120	0.0120	1,068	+0.00(+0.00%)
Jan 02, 2025	0.0120	0.0120	0.0100	0.0120	52,800	+0.00(+20.00%)
Dec 31, 2024				0.0100	0	+0.00(+11.11%)
Dec 30, 2024	0.0080	0.0102	0.0080	0.0090	5,300	-0.00(-32.84%)
Dec 27, 2024	0.0078	0.0134	0.0078	0.0134	19,962	+0.01(+71.79%)
Dec 26, 2024	0.0080	0.0126	0.0078	0.0078	45,829	-0.00(-7.14%)
Dec 24, 2024	0.0084	0.0084	0.0084	0.0084	1,000	-0.00(-1.18%)
Dec 23, 2024	0.0093	0.0100	0.0084	0.0085	52,170	-0.00(-22.02%)
Dec 20, 2024	0.0113	0.0117	0.0080	0.0109	134,424	+0.00(+3.81%)
Dec 19, 2024	0.0110	0.0110	0.0105	0.0105	36,120	+0.00(+2.94%)
Dec 18, 2024	0.0117	0.0117	0.0102	0.0102	17,060	-0.00(-1.92%)
Dec 17, 2024	0.0104	0.0104	0.0104	0.0104	7,500	+0.00(+6.12%)
Dec 16, 2024	0.0104	0.0104	0.0089	0.0098	12,925	-0.00(-10.91%)
Dec 13, 2024	0.0121	0.0121	0.0087	0.0110	124,806	+0.00(+3.77%)
Dec 12, 2024	0.0100	0.0125	0.0092	0.0106	142,774	-0.00(-14.52%)
Dec 11, 2024	0.0102	0.0147	0.0095	0.0124	287,288	+0.00(+5.08%)
Dec 10, 2024	0.0150	0.0179	0.0080	0.0118	706,501	-0.00(-1.67%)
Dec 09, 2024	0.0199	0.0199	0.0073	0.0120	652,756	-0.01(-39.39%)
Dec 06, 2024	0.0084	0.0198	0.0080	0.0198	401,663	+0.01(+182.86%)
Dec 05, 2024	0.0090	0.0090	0.0070	0.0070	136,395	-0.00(-11.39%)
Dec 04, 2024	0.0090	0.0090	0.0079	0.0079	453,496	-0.00(-1.25%)
Dec 03, 2024	0.0080	0.0092	0.0078	0.0080	191,996	-0.00(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.