Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevada Canyon Gold Corp
(OP:
NGLD
)
2.810
-0.020 (-0.71%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
2.713
2.830
2.713
2.830
11,171
+0.11(+4.04%)
Sep 30, 2024
2.750
2.750
2.700
2.720
5,727
+0.01(+0.37%)
Sep 27, 2024
2.640
2.850
2.600
2.710
19,814
+0.07(+2.73%)
Sep 26, 2024
2.650
2.800
2.570
2.638
4,887
+0.08(+3.21%)
Sep 25, 2024
2.650
2.709
2.500
2.556
11,969
-0.16(-6.03%)
Sep 24, 2024
2.780
2.840
2.510
2.720
11,830
+0.07(+2.64%)
Sep 23, 2024
2.700
2.920
2.610
2.650
32,522
-0.03(-1.12%)
Sep 20, 2024
2.960
3.000
2.600
2.680
16,270
-0.22(-7.59%)
Sep 19, 2024
2.770
3.040
2.770
2.900
27,987
+0.13(+4.69%)
Sep 18, 2024
2.760
2.940
2.750
2.770
25,522
+0.00(+0.00%)
Sep 17, 2024
2.780
2.830
2.770
2.770
5,802
-0.06(-2.12%)
Sep 16, 2024
2.880
2.880
2.820
2.830
947
-0.03(-1.05%)
Sep 13, 2024
2.900
2.900
2.750
2.860
10,402
-0.04(-1.38%)
Sep 12, 2024
2.590
2.950
2.590
2.900
11,131
+0.35(+13.73%)
Sep 11, 2024
2.920
2.920
2.410
2.550
22,798
-0.35(-12.07%)
Sep 10, 2024
3.070
3.100
2.660
2.900
15,282
-0.20(-6.45%)
Sep 09, 2024
2.980
3.100
2.980
3.100
24,122
+0.16(+5.44%)
Sep 06, 2024
2.800
3.100
2.790
2.940
43,777
+0.14(+5.00%)
Sep 05, 2024
2.800
2.900
2.790
2.800
6,654
+0.00(+0.00%)
Sep 04, 2024
2.780
2.800
2.640
2.800
2,516
+0.17(+6.36%)
Sep 03, 2024
2.700
2.750
2.632
2.632
7,687
+0.03(+1.25%)
Aug 30, 2024
2.550
2.650
2.440
2.600
9,535
+0.14(+5.69%)
Aug 29, 2024
2.750
2.980
2.420
2.460
62,457
-0.19(-7.17%)
Aug 28, 2024
2.870
2.870
2.650
2.650
15,088
-0.23(-7.99%)
Aug 27, 2024
2.980
2.980
2.850
2.880
8,520
-0.10(-3.36%)
Aug 26, 2024
3.000
3.000
2.960
2.980
21,393
+0.00(+0.00%)
Aug 23, 2024
2.950
2.980
2.700
2.980
38,286
+0.11(+3.72%)
Aug 22, 2024
2.920
2.920
2.850
2.873
6,321
-0.03(-0.93%)
Aug 21, 2024
2.900
2.900
2.750
2.900
9,151
+0.15(+5.45%)
Aug 20, 2024
2.800
2.900
2.700
2.750
13,518
-0.08(-3.00%)
Aug 19, 2024
2.800
2.880
2.700
2.835
12,267
+0.04(+1.25%)
Aug 16, 2024
2.850
2.970
2.750
2.800
16,342
+0.05(+1.82%)
Aug 15, 2024
3.000
3.000
2.750
2.750
25,655
-0.25(-8.33%)
Aug 14, 2024
2.690
3.000
2.650
3.000
15,959
+0.25(+9.09%)
Aug 13, 2024
2.680
2.750
2.680
2.750
9,933
+0.08(+3.00%)
Aug 12, 2024
2.950
2.950
2.650
2.670
14,275
-0.08(-2.91%)
Aug 09, 2024
2.986
2.986
2.700
2.750
10,778
-0.11(-3.85%)
Aug 08, 2024
2.790
2.920
2.790
2.860
5,818
+0.06(+2.14%)
Aug 07, 2024
2.730
3.030
2.730
2.800
9,350
+0.07(+2.56%)
Aug 06, 2024
2.665
2.850
2.660
2.730
5,260
+0.14(+5.41%)
Aug 05, 2024
2.980
3.070
2.510
2.590
24,739
-0.41(-13.67%)
Aug 02, 2024
2.800
3.000
2.800
3.000
22,485
+0.48(+19.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.