Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.2000	0.2120	0.1954	0.2120	35,990	+0.01(+6.00%)
May 07, 2025	0.1923	0.2000	0.1889	0.2000	10,761	+0.00(+0.00%)
May 06, 2025	0.2012	0.2040	0.2000	0.2000	18,635	+0.00(+0.15%)
May 05, 2025	0.1742	0.2037	0.1742	0.1997	167,236	+0.02(+9.01%)
May 02, 2025	0.1880	0.1880	0.1700	0.1832	61,245	+0.02(+9.37%)
May 01, 2025	0.1650	0.1675	0.1650	0.1675	16,400	-0.01(-6.94%)
Apr 30, 2025	0.1716	0.1800	0.1716	0.1800	45,100	+0.01(+4.41%)
Apr 28, 2025				0.1724	0	+0.01(+3.42%)
Apr 25, 2025	0.1615	0.1667	0.1615	0.1667	17,500	+0.01(+3.28%)
Apr 23, 2025				0.1614	0	-0.00(-0.68%)
Apr 22, 2025	0.1675	0.1675	0.1625	0.1625	22,000	-0.01(-7.35%)
Apr 21, 2025	0.1754	0.1810	0.1754	0.1754	6,300	-0.00(-2.56%)
Apr 17, 2025	0.1805	0.1847	0.1800	0.1800	22,520	-0.00(-2.65%)
Apr 16, 2025	0.1771	0.1930	0.1771	0.1849	100,620	+0.02(+8.89%)
Apr 15, 2025	0.1700	0.1717	0.1651	0.1698	128,000	+0.01(+4.49%)
Apr 14, 2025	0.1760	0.1760	0.1625	0.1625	107,847	-0.00(-2.81%)
Apr 11, 2025	0.1610	0.1672	0.1474	0.1672	62,042	+0.03(+24.78%)
Apr 10, 2025	0.1247	0.1340	0.1247	0.1340	10,500	+0.02(+16.52%)
Apr 08, 2025				0.1150	0	+0.00(+0.09%)
Apr 07, 2025	0.1149	0.1149	0.1149	0.1149	86,500	-0.01(-4.25%)
Apr 03, 2025				0.1200	0	-0.01(-7.48%)
Apr 01, 2025				0.1297	0	-0.01(-9.30%)
Mar 26, 2025				0.1430	56	+0.01(+5.54%)
Mar 24, 2025				0.1355	0	-0.01(-6.55%)
Mar 19, 2025				0.1450	30	+0.01(+4.92%)
Mar 14, 2025				0.1382	0	+0.01(+4.07%)
Mar 13, 2025	0.1328	0.1328	0.1328	0.1328	8,550	-0.00(-2.28%)
Mar 11, 2025				0.1359	51	+0.00(+3.74%)
Mar 10, 2025	0.1310	0.1368	0.1310	0.1310	30,300	-0.01(-4.10%)
Mar 07, 2025	0.1366	0.1366	0.1366	0.1366	750	-0.00(-2.08%)
Mar 06, 2025	0.1417	0.1417	0.1395	0.1395	7,650	+0.03(+24.11%)
Mar 04, 2025				0.1124	0	-0.01(-9.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.