Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hero Technologies Inc
(OP:
HENC
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 10:38 AM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.0025
0
-0.00(-41.86%)
Jul 08, 2024
0.0050
0.0050
0.0025
0.0043
61,500
-0.00(-8.51%)
Jul 05, 2024
0.0025
0.0047
0.0025
0.0047
15,150
-0.00(-6.00%)
Jul 02, 2024
0.0050
0
-0.00(-24.24%)
Jun 28, 2024
0.0066
0
+0.00(+0.00%)
Jun 27, 2024
0.0060
0.0070
0.0056
0.0066
128,871
+0.00(+3.12%)
Jun 25, 2024
0.0064
0
+0.00(+16.36%)
Jun 24, 2024
0.0040
0.0070
0.0040
0.0055
189,545
-0.00(-8.33%)
Jun 21, 2024
0.0065
0.0065
0.0058
0.0060
115,200
-0.00(-6.25%)
Jun 20, 2024
0.0068
0.0079
0.0054
0.0064
134,676
-0.00(-8.57%)
Jun 18, 2024
0.0070
0.0070
0.0070
0.0070
8,888
+0.00(+18.64%)
Jun 17, 2024
0.0070
0.0070
0.0047
0.0059
37,460
+0.00(+40.48%)
Jun 14, 2024
0.0054
0.0054
0.0042
0.0042
50,706
-0.00(-10.64%)
Jun 13, 2024
0.0023
0.0047
0.0023
0.0047
25,700
-0.00(-40.51%)
Jun 12, 2024
0.0060
0.0079
0.0060
0.0079
100,000
-0.00(-13.19%)
Jun 11, 2024
0.0050
0.0091
0.0050
0.0091
30,009
+0.01(+175.76%)
Jun 06, 2024
0.0033
0
+0.00(+0.00%)
Jun 05, 2024
0.0050
0.0050
0.0033
0.0033
69,400
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 28, 2024
0.0037
0
+0.00(+5.71%)
May 23, 2024
0.0035
0
-0.00(-37.50%)
May 22, 2024
0.0060
0.0079
0.0047
0.0056
82,900
-0.00(-6.67%)
May 20, 2024
0.0060
0
+0.00(+0.00%)
May 17, 2024
0.0060
0.0060
0.0060
0.0060
251,361
+0.00(+0.00%)
May 16, 2024
0.0034
0.0060
0.0034
0.0060
100,000
+0.00(+76.47%)
May 15, 2024
0.0030
0.0034
0.0030
0.0034
399,986
+0.00(+25.93%)
May 09, 2024
0.0027
4
+0.00(+8.00%)
May 08, 2024
0.0060
0.0060
0.0025
0.0025
991,261
-0.00(-37.50%)
May 07, 2024
0.0045
0.0045
0.0030
0.0040
892,601
+0.00(+33.33%)
May 06, 2024
0.0053
0.0053
0.0030
0.0030
560,750
-0.00(-34.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.