Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0766	0.0825	0.0766	0.0766	1,500	-0.01(-7.04%)
Nov 20, 2024				0.0824	0	+0.04(+100.98%)
Nov 19, 2024	0.0738	0.0738	0.0150	0.0410	550	-0.03(-43.84%)
Nov 18, 2024	0.0730	0.0730	0.0730	0.0730	320	+0.00(+4.29%)
Nov 15, 2024	0.0900	0.0900	0.0700	0.0700	8,000	-0.01(-8.14%)
Nov 14, 2024	0.0637	0.0762	0.0637	0.0762	6,504	-0.01(-7.41%)
Nov 12, 2024				0.0823	0	+0.00(+0.86%)
Nov 11, 2024	0.0911	0.0925	0.0816	0.0816	5,230	-0.02(-16.14%)
Nov 07, 2024				0.0973	23,076	-0.01(-5.07%)
Nov 04, 2024				0.1025	0	-0.03(-22.64%)
Nov 01, 2024	0.1325	0.1325	0.1325	0.1325	2,080	+0.03(+25.83%)
Oct 30, 2024				0.1053	0	+0.00(+0.77%)
Oct 29, 2024	0.1026	0.1045	0.1026	0.1045	2,199	-0.01(-5.26%)
Oct 28, 2024	0.0848	0.1163	0.0848	0.1103	27,920	+0.00(+0.27%)
Oct 25, 2024	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+5.87%)
Oct 22, 2024				0.1039	0	-0.02(-17.01%)
Oct 21, 2024	0.1100	0.1322	0.1100	0.1252	17,185	+0.01(+10.21%)
Oct 18, 2024	0.0893	0.1136	0.0893	0.1136	590	+0.02(+25.80%)
Oct 17, 2024	0.1138	0.1138	0.0903	0.0903	625	-0.03(-27.47%)
Oct 15, 2024				0.1245	0	+0.01(+10.77%)
Oct 14, 2024	0.1183	0.1200	0.1124	0.1124	25,200	-0.01(-4.42%)
Oct 11, 2024	0.0946	0.1176	0.0857	0.1176	6,680	+0.01(+6.91%)
Oct 10, 2024	0.1100	0.1100	0.0966	0.1100	17,000	-0.01(-6.70%)
Oct 09, 2024	0.1074	0.1226	0.1074	0.1179	10,941	+0.02(+22.05%)
Oct 08, 2024	0.0966	0.0966	0.0966	0.0966	113	-0.02(-16.29%)
Oct 04, 2024				0.1154	0	+0.01(+4.91%)
Oct 03, 2024	0.1089	0.1138	0.0850	0.1100	14,530	+0.00(+0.55%)
Oct 02, 2024	0.1094	0.1222	0.1094	0.1094	3,699	-0.03(-22.30%)
Oct 01, 2024	0.1522	0.1700	0.1098	0.1408	22,700	-0.03(-19.36%)
Sep 30, 2024	0.1855	0.1855	0.1392	0.1746	22,690	-0.00(-0.34%)
Sep 27, 2024	0.1814	0.1840	0.1708	0.1752	29,640	-0.01(-4.26%)
Sep 26, 2024	0.1755	0.1920	0.1719	0.1830	59,637	+0.01(+3.10%)
Sep 25, 2024	0.1459	0.1780	0.1459	0.1775	6,000	-0.00(-0.28%)
Sep 24, 2024	0.1740	0.1780	0.1700	0.1780	24,000	+0.04(+32.64%)
Sep 23, 2024	0.1342	0.1342	0.1342	0.1342	4,425	-0.05(-26.26%)
Sep 19, 2024				0.1820	0	+0.02(+12.28%)
Sep 18, 2024	0.1573	0.1621	0.1573	0.1621	16,056	-0.01(-4.65%)
Sep 17, 2024	0.1710	0.1901	0.1700	0.1700	20,274	-0.04(-19.12%)
Sep 16, 2024	0.2190	0.2190	0.1700	0.2102	36,605	+0.04(+23.65%)
Sep 13, 2024	0.2065	0.2065	0.1700	0.1700	30,816	-0.04(-19.43%)
Sep 12, 2024	0.1981	0.2110	0.1981	0.2110	26,186	+0.02(+8.48%)
Sep 11, 2024	0.1945	0.1945	0.1945	0.1945	100	-0.00(-1.92%)
Sep 10, 2024	0.1900	0.2031	0.1900	0.1983	3,200	-0.01(-3.60%)
Sep 09, 2024	0.2057	0.2057	0.2057	0.2057	588	+0.02(+11.19%)
Sep 06, 2024	0.2000	0.2000	0.1850	0.1850	2,385	-0.01(-5.66%)
Sep 05, 2024	0.2058	0.2058	0.1961	0.1961	350	+0.01(+8.22%)
Sep 04, 2024	0.1880	0.2059	0.1812	0.1812	15,580	-0.03(-15.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.