Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.2838	0.3000	0.2655	0.2700	181,799	-0.01(-4.26%)
Oct 23, 2025	0.2886	0.3080	0.2740	0.2820	493,680	-0.01(-1.84%)
Oct 22, 2025	0.2500	0.2890	0.2473	0.2873	608,443	+0.03(+10.50%)
Oct 21, 2025	0.2940	0.2940	0.2500	0.2600	670,860	-0.03(-10.34%)
Oct 20, 2025	0.2927	0.3000	0.2750	0.2900	599,879	+0.01(+2.15%)
Oct 17, 2025	0.3251	0.3251	0.2680	0.2839	1,916,415	-0.04(-13.15%)
Oct 16, 2025	0.3500	0.3849	0.3269	0.3269	748,090	-0.02(-6.87%)
Oct 15, 2025	0.3596	0.3790	0.3369	0.3510	1,198,164	-0.00(-0.31%)
Oct 14, 2025	0.3940	0.3940	0.3485	0.3521	868,325	-0.03(-7.34%)
Oct 13, 2025	0.3910	0.4055	0.3619	0.3800	1,232,633	+0.02(+5.97%)
Oct 10, 2025	0.3801	0.3919	0.3339	0.3586	1,005,238	-0.01(-2.10%)
Oct 09, 2025	0.4106	0.4200	0.3499	0.3663	1,089,212	-0.04(-10.04%)
Oct 08, 2025	0.3500	0.4351	0.3318	0.4072	2,803,450	+0.09(+28.41%)
Oct 07, 2025	0.3400	0.3501	0.3130	0.3171	721,387	-0.01(-3.82%)
Oct 06, 2025	0.3100	0.3500	0.2978	0.3297	906,724	+0.03(+8.63%)
Oct 03, 2025	0.2708	0.3198	0.2708	0.3035	642,957	+0.03(+11.21%)
Oct 02, 2025	0.3051	0.3051	0.2643	0.2729	1,794,995	-0.02(-7.18%)
Oct 01, 2025	0.2932	0.3150	0.2908	0.2940	798,357	-0.01(-3.00%)
Sep 30, 2025	0.3300	0.3369	0.2905	0.3031	1,279,812	-0.03(-8.43%)
Sep 29, 2025	0.3550	0.3750	0.3193	0.3310	1,351,908	-0.02(-5.40%)
Sep 26, 2025	0.3300	0.3537	0.2950	0.3499	1,366,043	+0.04(+11.82%)
Sep 25, 2025	0.2948	0.3133	0.2800	0.3129	849,231	+0.02(+6.86%)
Sep 24, 2025	0.3068	0.3150	0.2851	0.2928	1,074,094	+0.00(+0.10%)
Sep 23, 2025	0.2800	0.3240	0.2800	0.2925	1,488,094	+0.01(+3.65%)
Sep 22, 2025	0.2950	0.3008	0.2740	0.2822	1,206,952	-0.02(-5.90%)
Sep 19, 2025	0.3000	0.3300	0.2800	0.2999	1,092,176	+0.00(+0.13%)
Sep 18, 2025	0.2610	0.3083	0.2610	0.2995	1,150,485	+0.04(+13.45%)
Sep 17, 2025	0.2840	0.2840	0.2464	0.2640	832,633	+0.01(+3.08%)
Sep 16, 2025	0.2600	0.2800	0.2500	0.2561	1,908,046	+0.01(+5.83%)
Sep 15, 2025	0.2218	0.2753	0.2136	0.2420	2,358,506	+0.03(+16.85%)
Sep 12, 2025	0.2178	0.2230	0.2025	0.2071	258,768	-0.01(-3.31%)
Sep 11, 2025	0.1994	0.2238	0.1950	0.2142	605,002	+0.02(+8.73%)
Sep 10, 2025	0.2200	0.2200	0.1900	0.1970	610,199	-0.01(-6.37%)
Sep 09, 2025	0.2100	0.2220	0.2100	0.2104	163,328	-0.01(-4.28%)
Sep 08, 2025	0.2050	0.2350	0.2025	0.2198	844,349	+0.00(+0.37%)
Sep 05, 2025	0.2241	0.2270	0.2151	0.2190	524,277	+0.01(+2.82%)
Sep 04, 2025	0.2156	0.2242	0.2048	0.2130	624,819	-0.02(-7.43%)
Sep 03, 2025	0.2370	0.2450	0.2175	0.2301	511,312	-0.01(-2.91%)
Sep 02, 2025	0.2200	0.2445	0.2200	0.2370	1,331,492	+0.02(+9.27%)
Aug 29, 2025	0.2058	0.2197	0.1966	0.2169	1,665,188	+0.02(+7.75%)
Aug 28, 2025	0.1825	0.2045	0.1770	0.2013	937,364	+0.02(+13.92%)
Aug 27, 2025	0.1816	0.1816	0.1700	0.1767	330,751	-0.00(-1.40%)
Aug 26, 2025	0.1790	0.1850	0.1698	0.1792	339,224	-0.00(-0.88%)
Aug 25, 2025	0.1823	0.1890	0.1713	0.1808	568,054	+0.00(+2.67%)
Aug 22, 2025	0.1870	0.1870	0.1700	0.1761	533,893	+0.01(+3.59%)
Aug 21, 2025	0.1650	0.1810	0.1650	0.1700	574,290	+0.01(+4.17%)
Aug 20, 2025	0.1590	0.1670	0.1590	0.1632	303,081	+0.00(+1.05%)
Aug 19, 2025	0.1779	0.1830	0.1525	0.1615	523,174	-0.02(-8.96%)
Aug 18, 2025	0.1625	0.1825	0.1597	0.1774	1,075,146	+0.02(+9.64%)
Aug 15, 2025	0.1770	0.1770	0.1580	0.1618	385,146	+0.00(+1.89%)
Aug 14, 2025	0.1641	0.1641	0.1588	0.1588	374,008	-0.00(-1.73%)
Aug 13, 2025	0.1675	0.1675	0.1605	0.1616	505,385	-0.00(-2.88%)
Aug 12, 2025	0.1600	0.1701	0.1600	0.1664	385,065	+0.00(+0.91%)
Aug 11, 2025	0.1635	0.1710	0.1525	0.1649	464,886	+0.00(+2.11%)
Aug 08, 2025	0.1700	0.1700	0.1600	0.1615	530,689	-0.00(-1.88%)
Aug 07, 2025	0.1700	0.1700	0.1638	0.1646	468,992	-0.00(-2.31%)
Aug 06, 2025	0.1683	0.1703	0.1605	0.1685	697,103	+0.00(+2.43%)
Aug 05, 2025	0.1744	0.1810	0.1645	0.1645	1,495,917	-0.02(-10.74%)
Aug 04, 2025	0.1890	0.1890	0.1700	0.1843	884,872	+0.02(+10.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.