Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.5300	0.5357	0.5200	0.5300	57,214	-0.02(-3.64%)
May 07, 2025				0.5500	0	+0.00(+0.00%)
May 06, 2025	0.5500	0.5500	0.5500	0.5500	5,500	+0.02(+3.66%)
May 05, 2025	0.5423	0.5500	0.5306	0.5306	16,400	+0.01(+2.04%)
May 02, 2025	0.5060	0.5262	0.5060	0.5200	22,800	+0.02(+4.12%)
May 01, 2025	0.4917	0.4994	0.4781	0.4994	44,249	+0.02(+5.25%)
Apr 30, 2025	0.4700	0.4745	0.4700	0.4745	5,500	+0.02(+3.49%)
Apr 28, 2025				0.4585	0	-0.01(-1.82%)
Apr 22, 2025				0.4670	0	+0.01(+2.19%)
Apr 21, 2025	0.4700	0.4700	0.4570	0.4570	14,750	+0.01(+2.47%)
Apr 17, 2025	0.4460	0.4460	0.4460	0.4460	2,500	-0.01(-2.83%)
Apr 16, 2025	0.4540	0.4749	0.4500	0.4590	31,000	+0.00(+0.44%)
Apr 15, 2025	0.4520	0.4700	0.4520	0.4570	119,925	-0.00(-0.26%)
Apr 14, 2025	0.4537	0.4592	0.4374	0.4582	43,139	+0.03(+6.68%)
Apr 11, 2025	0.4300	0.4350	0.4121	0.4295	38,813	+0.03(+6.84%)
Apr 10, 2025	0.4085	0.4121	0.4010	0.4020	152,724	+0.04(+10.74%)
Apr 09, 2025	0.3715	0.3715	0.3630	0.3630	98,176	-0.01(-1.89%)
Apr 08, 2025	0.3700	0.3770	0.3700	0.3700	14,000	+0.03(+9.79%)
Apr 07, 2025	0.3655	0.3655	0.3370	0.3370	100,620	-0.06(-14.81%)
Apr 04, 2025	0.4140	0.4140	0.3758	0.3956	71,300	-0.03(-8.00%)
Apr 03, 2025	0.4100	0.4300	0.4100	0.4300	29,650	-0.00(-1.04%)
Apr 02, 2025	0.4340	0.4470	0.4340	0.4345	3,550	-0.02(-4.30%)
Apr 01, 2025	0.4190	0.4540	0.4190	0.4540	1,050	+0.01(+1.66%)
Mar 31, 2025	0.4343	0.4466	0.4260	0.4466	59,275	-0.02(-4.37%)
Mar 28, 2025	0.4785	0.4800	0.4590	0.4670	63,850	-0.01(-1.68%)
Mar 27, 2025	0.4600	0.4750	0.4565	0.4750	121,694	+0.01(+3.26%)
Mar 26, 2025	0.4600	0.4600	0.4600	0.4600	4,400	+0.00(+0.00%)
Mar 24, 2025				0.4600	0	+0.02(+3.60%)
Mar 21, 2025	0.4440	0.4440	0.4440	0.4440	1,000	+0.00(+0.00%)
Mar 20, 2025	0.4440	0.4440	0.4440	0.4440	10,000	-0.02(-3.31%)
Mar 19, 2025	0.4348	0.4710	0.4348	0.4592	30,510	+0.04(+8.30%)
Mar 17, 2025				0.4240	11,500	+0.00(+0.50%)
Mar 14, 2025	0.4310	0.4310	0.4219	0.4219	12,007	-0.00(-0.89%)
Mar 13, 2025	0.4350	0.4350	0.4200	0.4257	24,101	+0.00(+0.40%)
Mar 12, 2025	0.4200	0.4240	0.4200	0.4240	9,137	+0.00(+0.38%)
Mar 11, 2025	0.4200	0.4250	0.3900	0.4224	30,588	+0.02(+3.78%)
Mar 10, 2025	0.3800	0.4084	0.3540	0.4070	256,999	+0.06(+17.63%)
Mar 07, 2025	0.3321	0.3460	0.3300	0.3460	21,000	+0.01(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.