Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meridian Mining UK Societas
(OP:
MRRDF
)
0.3101
UNCHANGED
Streaming Delayed Price
Updated: 11:56 AM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.3101
21,000
-0.01(-3.49%)
Sep 27, 2024
0.3155
0.3213
0.3140
0.3213
15,190
-0.01(-2.28%)
Sep 26, 2024
0.3250
0.3288
0.3250
0.3288
3,700
+0.01(+3.72%)
Sep 25, 2024
0.3140
0.3170
0.3140
0.3170
3,030
-0.01(-3.94%)
Sep 24, 2024
0.3300
0.3300
0.3300
0.3300
25,000
+0.00(+0.27%)
Sep 23, 2024
0.3200
0.3416
0.3050
0.3291
66,200
+0.02(+7.90%)
Sep 19, 2024
0.3050
0
+0.00(+0.39%)
Sep 18, 2024
0.3038
0.3038
0.3038
0.3038
400
+0.00(+1.47%)
Sep 17, 2024
0.2999
0.2999
0.2994
0.2994
952
+0.01(+3.24%)
Sep 16, 2024
0.2900
0.2900
0.2600
0.2900
170,672
+0.01(+3.94%)
Sep 13, 2024
0.2835
0.2900
0.2750
0.2790
56,400
-0.01(-3.79%)
Sep 12, 2024
0.2800
0.2900
0.2750
0.2900
28,828
-0.01(-3.33%)
Sep 11, 2024
0.2643
0.3000
0.2400
0.3000
9,850
+0.05(+20.00%)
Sep 10, 2024
0.2630
0.3141
0.2500
0.2500
38,910
-0.07(-21.41%)
Sep 09, 2024
0.3881
0.3881
0.2708
0.3181
33,655
+0.01(+2.61%)
Sep 06, 2024
0.3100
0.3100
0.3100
0.3100
21,000
-0.08(-20.63%)
Sep 05, 2024
0.2800
0.3906
0.2750
0.3906
27,850
+0.11(+39.50%)
Sep 04, 2024
0.4405
0.4405
0.2750
0.2800
53,400
-0.00(-0.71%)
Sep 03, 2024
0.2900
0.3000
0.2820
0.2820
32,000
-0.02(-6.00%)
Aug 30, 2024
0.3107
0.3887
0.3000
0.3000
38,722
-0.03(-9.09%)
Aug 29, 2024
0.3887
0.3887
0.2896
0.3300
55,121
+0.03(+9.27%)
Aug 28, 2024
0.3020
0.3020
0.3020
0.3020
4,250
-0.00(-0.82%)
Aug 27, 2024
0.3300
0.3300
0.3045
0.3045
3,469
-0.03(-8.94%)
Aug 23, 2024
0.3344
0
+0.03(+11.47%)
Aug 22, 2024
0.3000
0.3000
0.3000
0.3000
10,000
+0.00(+0.00%)
Aug 21, 2024
0.3530
0.3530
0.3000
0.3000
4,140
+0.00(+0.00%)
Aug 20, 2024
0.3000
0.3000
0.3000
0.3000
5,797
-0.01(-3.23%)
Aug 19, 2024
0.3100
0.3200
0.3100
0.3100
63,000
+0.00(+0.00%)
Aug 16, 2024
0.3100
0.3100
0.3100
0.3100
15,000
+0.01(+2.55%)
Aug 15, 2024
0.3043
0.3043
0.3023
0.3023
1,890
-0.03(-8.39%)
Aug 12, 2024
0.3300
0
+0.08(+29.41%)
Aug 08, 2024
0.2550
0
-0.02(-5.56%)
Aug 07, 2024
0.2750
0.3859
0.2700
0.2700
31,147
-0.01(-3.57%)
Aug 06, 2024
0.2750
0.2800
0.2691
0.2800
8,500
+0.00(+0.00%)
Aug 02, 2024
0.2800
0
-0.01(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.