Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.6600	0.6740	0.6020	0.6606	383,305	+0.01(+1.77%)
Apr 02, 2025	0.6500	0.6585	0.6491	0.6491	171,167	+0.01(+2.22%)
Apr 01, 2025	0.6277	0.6350	0.6277	0.6350	10,800	+0.02(+2.42%)
Mar 31, 2025	0.6500	0.6500	0.6160	0.6200	44,809	-0.02(-2.45%)
Mar 28, 2025	0.6356	0.6356	0.6356	0.6356	199	+0.00(+0.25%)
Mar 27, 2025	0.6730	0.6730	0.6250	0.6340	31,902	+0.00(+0.63%)
Mar 26, 2025	0.6669	0.6669	0.6300	0.6300	15,756	-0.03(-3.82%)
Mar 25, 2025	0.6600	0.6600	0.6550	0.6550	19,001	+0.00(+0.00%)
Mar 24, 2025	0.6751	0.6800	0.6490	0.6550	30,803	-0.01(-1.71%)
Mar 21, 2025	0.6620	0.6700	0.6620	0.6664	19,435	+0.00(+0.57%)
Mar 20, 2025	0.6395	0.6626	0.6395	0.6626	22,040	+0.02(+3.52%)
Mar 19, 2025	0.6910	0.6910	0.6340	0.6401	53,850	-0.06(-9.19%)
Mar 18, 2025	0.7287	0.7287	0.6987	0.7049	1,740	+0.03(+4.06%)
Mar 17, 2025	0.7000	0.7106	0.6774	0.6774	23,389	-0.04(-5.63%)
Mar 14, 2025	0.6613	0.7184	0.6500	0.7178	43,470	+0.07(+11.60%)
Mar 13, 2025	0.6349	0.6500	0.6217	0.6432	61,967	-0.00(-0.22%)
Mar 12, 2025	0.6226	0.6500	0.6226	0.6446	2,098	+0.03(+4.54%)
Mar 11, 2025	0.6271	0.6329	0.6049	0.6166	25,639	-0.00(-0.60%)
Mar 10, 2025	0.6010	0.6367	0.6010	0.6203	11,474	-0.02(-3.08%)
Mar 07, 2025	0.6500	0.6500	0.6320	0.6400	9,525	-0.02(-2.35%)
Mar 06, 2025	0.6756	0.6756	0.6554	0.6554	9,015	-0.01(-1.81%)
Mar 05, 2025	0.6656	0.6690	0.6479	0.6675	7,607	+0.01(+1.29%)
Mar 04, 2025	0.6600	0.6940	0.6430	0.6590	19,850	-0.01(-0.90%)
Mar 03, 2025	0.6818	0.6919	0.6650	0.6650	9,031	-0.00(-0.31%)
Feb 28, 2025	0.6891	0.6891	0.6652	0.6671	2,056	-0.02(-2.31%)
Feb 27, 2025	0.6903	0.6942	0.6829	0.6829	10,680	-0.01(-1.03%)
Feb 26, 2025	0.6570	0.7000	0.6570	0.6900	17,832	-0.00(-0.36%)
Feb 25, 2025	0.7100	0.7100	0.6900	0.6925	32,460	-0.02(-2.97%)
Feb 24, 2025	0.7101	0.7670	0.7101	0.7137	14,326	+0.00(+0.56%)
Feb 21, 2025	0.7096	0.7150	0.7080	0.7097	4,473	-0.01(-1.43%)
Feb 20, 2025	0.7286	0.7339	0.7200	0.7200	6,108	+0.01(+1.12%)
Feb 19, 2025	0.7044	0.7144	0.7044	0.7120	7,059	+0.01(+0.99%)
Feb 18, 2025	0.7200	0.7200	0.7000	0.7050	16,250	-0.01(-0.70%)
Feb 14, 2025	0.7097	0.7550	0.6951	0.7100	14,656	+0.00(+0.00%)
Feb 13, 2025	0.7227	0.7630	0.7050	0.7100	43,007	-0.01(-1.32%)
Feb 12, 2025	0.7243	0.7377	0.7142	0.7195	8,984	-0.01(-1.44%)
Feb 11, 2025	0.7453	0.7498	0.7260	0.7300	20,355	-0.03(-3.64%)
Feb 10, 2025	0.7500	0.7663	0.7420	0.7576	25,088	+0.02(+2.24%)
Feb 07, 2025	0.7459	0.7459	0.7338	0.7410	8,051	+0.01(+0.98%)
Feb 06, 2025	0.7350	0.7409	0.7338	0.7338	33,177	-0.00(-0.16%)
Feb 05, 2025	0.7298	0.7462	0.7298	0.7350	62,511	+0.01(+1.62%)
Feb 04, 2025	0.7343	0.7469	0.7233	0.7233	45,678	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.