Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1570	0.1570	0.1483	0.1483	13,641	-0.01(-5.54%)
Apr 02, 2025	0.1500	0.1579	0.1500	0.1570	184,500	+0.01(+4.67%)
Apr 01, 2025	0.1500	0.1500	0.1500	0.1500	2,050	+0.00(+1.28%)
Mar 31, 2025	0.1538	0.1557	0.1481	0.1481	52,900	-0.01(-5.25%)
Mar 28, 2025	0.1504	0.1590	0.1450	0.1563	54,613	+0.00(+2.16%)
Mar 27, 2025	0.1563	0.1563	0.1516	0.1530	41,600	+0.00(+0.66%)
Mar 26, 2025	0.1513	0.1560	0.1500	0.1520	72,667	+0.01(+4.04%)
Mar 25, 2025	0.1420	0.1461	0.1420	0.1461	108,000	-0.00(-1.95%)
Mar 24, 2025	0.1404	0.1490	0.1404	0.1490	1,853	+0.00(+1.50%)
Mar 21, 2025	0.1419	0.1500	0.1402	0.1468	36,400	-0.00(-1.48%)
Mar 20, 2025	0.1435	0.1490	0.1389	0.1490	23,500	+0.01(+4.56%)
Mar 19, 2025	0.1480	0.1500	0.1400	0.1425	17,578	-0.00(-0.56%)
Mar 18, 2025	0.1570	0.1570	0.1370	0.1433	56,482	+0.00(+1.78%)
Mar 17, 2025	0.1409	0.1425	0.1350	0.1408	106,400	+0.00(+0.79%)
Mar 14, 2025	0.1372	0.1397	0.1350	0.1397	64,500	-0.01(-4.71%)
Mar 13, 2025	0.1466	0.1466	0.1466	0.1466	4,000	-0.01(-3.55%)
Mar 12, 2025	0.1480	0.1530	0.1402	0.1520	25,000	+0.01(+8.42%)
Mar 10, 2025				0.1402	0	-0.01(-3.44%)
Mar 07, 2025	0.1550	0.1550	0.1452	0.1452	9,358	-0.00(-1.09%)
Mar 06, 2025	0.1428	0.1480	0.1428	0.1468	18,000	-0.00(-2.20%)
Mar 05, 2025	0.1432	0.1501	0.1432	0.1501	7,500	+0.01(+3.80%)
Mar 04, 2025	0.1484	0.1493	0.1446	0.1446	16,100	+0.00(+0.00%)
Mar 03, 2025	0.1474	0.1500	0.1430	0.1446	52,205	-0.00(-1.97%)
Feb 28, 2025	0.1444	0.1484	0.1444	0.1475	12,230	+0.00(+2.08%)
Feb 27, 2025	0.1480	0.1504	0.1424	0.1445	52,443	-0.00(-1.70%)
Feb 26, 2025	0.1465	0.1470	0.1450	0.1470	27,675	-0.00(-0.54%)
Feb 25, 2025	0.1480	0.1480	0.1478	0.1478	9,200	-0.00(-1.47%)
Feb 24, 2025	0.1500	0.1500	0.1500	0.1500	33,363	-0.01(-3.23%)
Feb 21, 2025	0.1600	0.1620	0.1550	0.1550	13,335	-0.01(-4.32%)
Feb 20, 2025	0.1620	0.1620	0.1620	0.1620	4,500	+0.00(+0.43%)
Feb 19, 2025	0.1565	0.1613	0.1565	0.1613	7,040	+0.00(+1.13%)
Feb 18, 2025	0.1559	0.1600	0.1500	0.1595	22,450	+0.01(+6.26%)
Feb 14, 2025	0.1501	0.1551	0.1501	0.1501	18,406	-0.00(-0.60%)
Feb 13, 2025	0.1520	0.1565	0.1510	0.1510	21,200	-0.01(-3.82%)
Feb 12, 2025	0.1610	0.1648	0.1550	0.1570	184,250	-0.01(-3.33%)
Feb 11, 2025	0.1600	0.1648	0.1600	0.1624	147,861	+0.00(+1.12%)
Feb 10, 2025	0.1599	0.1625	0.1561	0.1606	60,655	+0.01(+4.22%)
Feb 07, 2025	0.1464	0.1571	0.1455	0.1541	143,075	+0.02(+11.26%)
Feb 06, 2025	0.1361	0.1385	0.1343	0.1385	27,150	+0.01(+4.21%)
Feb 05, 2025	0.1397	0.1407	0.1329	0.1329	27,020	+0.01(+6.75%)
Feb 04, 2025	0.1280	0.1280	0.1220	0.1245	10,254	+0.00(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.