Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1740	0.1740	0.1740	0.1740	18,400	-0.01(-3.33%)
Apr 23, 2025	0.1800	0.1800	0.1800	0.1800	3,500	-0.01(-2.70%)
Apr 21, 2025				0.1850	0	+0.00(+1.48%)
Apr 14, 2025				0.1823	0	+0.00(+1.45%)
Apr 11, 2025	0.1797	0.1797	0.1797	0.1797	1,000	-0.01(-5.42%)
Apr 09, 2025				0.1900	0	+0.02(+11.76%)
Apr 08, 2025	0.1700	0.1700	0.1700	0.1700	801	+0.01(+6.25%)
Apr 01, 2025				0.1600	0	-0.01(-7.73%)
Mar 31, 2025	0.1660	0.1734	0.1660	0.1734	21,510	-0.02(-11.53%)
Mar 21, 2025				0.1960	0	-0.02(-7.98%)
Mar 20, 2025	0.2109	0.2130	0.2109	0.2130	400	-0.01(-3.05%)
Mar 18, 2025				0.2197	0	+0.04(+21.05%)
Mar 17, 2025	0.1815	0.1815	0.1815	0.1815	2,500	-0.02(-9.57%)
Mar 14, 2025	0.2007	0.2007	0.2007	0.2007	14,000	+0.03(+18.06%)
Mar 12, 2025				0.1700	0	-0.01(-3.95%)
Mar 11, 2025	0.1770	0.1770	0.1770	0.1770	500	+0.01(+7.86%)
Mar 06, 2025				0.1641	0	-0.01(-7.03%)
Mar 03, 2025				0.1765	0	+0.00(+2.62%)
Feb 27, 2025				0.1720	0	+0.01(+7.50%)
Feb 26, 2025	0.1603	0.1663	0.1596	0.1600	39,944	-0.02(-11.70%)
Feb 20, 2025				0.1812	0	-0.01(-7.36%)
Feb 18, 2025				0.1956	0	+0.00(+0.05%)
Feb 12, 2025				0.1955	0	-0.04(-16.77%)
Feb 11, 2025	0.2349	0.2349	0.2250	0.2349	7,000	+0.05(+26.29%)
Feb 10, 2025	0.1860	0.1860	0.1860	0.1860	500	-0.00(-2.11%)
Feb 07, 2025	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-2.91%)
Feb 05, 2025				0.1957	0	-0.03(-14.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.