Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Mineral Exploration Inc
(OP:
NLPXF
)
0.0439
UNCHANGED
Streaming Delayed Price
Updated: 12:20 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.0634
0
-0.00(-0.47%)
Jan 29, 2024
0.0630
0.0637
0.0630
0.0637
6,700
+0.00(+0.16%)
Jan 26, 2024
0.0625
0.0636
0.0620
0.0636
21,000
+0.01(+8.53%)
Jan 25, 2024
0.0640
0.0640
0.0570
0.0586
20,276
-0.00(-6.98%)
Jan 24, 2024
0.0637
0.0637
0.0630
0.0630
35,300
-0.00(-0.47%)
Jan 23, 2024
0.0605
0.0633
0.0605
0.0633
32,500
-0.00(-4.95%)
Jan 22, 2024
0.0680
0.0711
0.0651
0.0666
22,700
+0.00(+5.71%)
Jan 19, 2024
0.0800
0.0800
0.0630
0.0630
90,000
-0.01(-10.00%)
Jan 18, 2024
0.0700
0.0710
0.0670
0.0700
59,350
+0.00(+6.06%)
Jan 17, 2024
0.0629
0.0667
0.0611
0.0660
100,692
-0.00(-1.05%)
Jan 16, 2024
0.0806
0.0806
0.0667
0.0667
255,900
+0.01(+19.11%)
Jan 12, 2024
0.0550
0.0560
0.0550
0.0560
111,390
+0.00(+2.75%)
Jan 11, 2024
0.0490
0.0548
0.0490
0.0545
306,886
+0.01(+11.22%)
Jan 10, 2024
0.0490
0.0490
0.0490
0.0490
3,500
+0.00(+0.00%)
Jan 09, 2024
0.0480
0.0490
0.0480
0.0490
65,400
+0.00(+3.16%)
Jan 08, 2024
0.0520
0.0520
0.0475
0.0475
27,850
-0.00(-5.00%)
Jan 05, 2024
0.0500
0.0548
0.0482
0.0500
282,200
-0.00(-8.76%)
Jan 04, 2024
0.0520
0.0548
0.0516
0.0548
84,033
+0.00(+2.43%)
Jan 03, 2024
0.0538
0.0538
0.0520
0.0535
229,617
+0.00(+7.00%)
Jan 02, 2024
0.0493
0.0535
0.0475
0.0500
318,174
+0.01(+21.65%)
Dec 29, 2023
0.0418
0.0418
0.0411
0.0411
13,824
-0.00(-5.08%)
Dec 26, 2023
0.0433
0
-0.00(-9.79%)
Dec 22, 2023
0.0480
0.0480
0.0480
0.0480
20,000
-0.00(-4.00%)
Dec 21, 2023
0.0456
0.0500
0.0456
0.0500
18,000
+0.00(+8.70%)
Dec 20, 2023
0.0460
0.0460
0.0460
0.0460
75,000
+0.00(+0.44%)
Dec 19, 2023
0.0450
0.0475
0.0450
0.0458
38,000
-0.00(-4.38%)
Dec 18, 2023
0.0500
0.0500
0.0448
0.0479
218,800
-0.00(-1.24%)
Dec 15, 2023
0.0494
0.0500
0.0485
0.0485
103,260
+0.00(+3.41%)
Dec 14, 2023
0.0469
0.0469
0.0469
0.0469
9,997
+0.00(+3.99%)
Dec 13, 2023
0.0473
0.0500
0.0451
0.0451
43,600
-0.00(-7.96%)
Dec 12, 2023
0.0500
0.0500
0.0480
0.0490
69,800
-0.00(-2.00%)
Dec 11, 2023
0.0459
0.0500
0.0459
0.0500
311,242
+0.01(+25.00%)
Dec 08, 2023
0.0373
0.0400
0.0373
0.0400
37,500
+0.00(+9.29%)
Dec 04, 2023
0.0366
0
-0.00(-5.18%)
Dec 01, 2023
0.0420
0.0420
0.0386
0.0386
36,200
-0.00(-5.62%)
Nov 28, 2023
0.0409
0
+0.00(+4.87%)
Nov 27, 2023
0.0380
0.0390
0.0380
0.0390
13,000
+0.00(+11.11%)
Nov 24, 2023
0.0351
0.0351
0.0351
0.0351
1,000
-0.00(-7.39%)
Nov 21, 2023
0.0379
0
+0.00(+4.70%)
Nov 14, 2023
0.0362
0
+0.00(+13.48%)
Nov 09, 2023
0.0319
0
-0.00(-2.45%)
Nov 07, 2023
0.0327
0
-0.00(-11.14%)
Nov 03, 2023
0.0368
0
+0.01(+16.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.