Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Becle Sab DE Cv
(OP:
BCCLF
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 2:08 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.700
1.700
1.700
1.700
10,602
+0.05(+3.03%)
Aug 22, 2024
1.640
1.650
1.640
1.650
5,823
-0.10(-5.62%)
Aug 19, 2024
1.748
0
+0.05(+2.84%)
Aug 16, 2024
1.710
1.710
1.700
1.700
6,400
+0.00(+0.00%)
Aug 14, 2024
1.700
0
+0.13(+8.16%)
Aug 13, 2024
1.572
1.572
1.572
1.572
300
+0.03(+2.06%)
Aug 12, 2024
1.645
1.645
1.540
1.540
21,708
-0.06(-3.75%)
Aug 09, 2024
1.600
1.600
1.600
1.600
100
+0.09(+5.82%)
Aug 07, 2024
1.512
0
-0.14(-8.29%)
Aug 05, 2024
1.649
20
-0.05(-2.93%)
Aug 02, 2024
1.620
1.698
1.550
1.698
14,245
+0.10(+6.15%)
Aug 01, 2024
1.600
1.600
1.600
1.600
102
-0.02(-1.23%)
Jul 31, 2024
1.650
1.685
1.550
1.620
4,351
-0.18(-9.90%)
Jul 30, 2024
1.700
1.798
1.530
1.798
25,151
-0.05(-2.81%)
Jul 25, 2024
1.850
0
+0.21(+12.80%)
Jul 24, 2024
1.670
1.760
1.620
1.640
10,291
-0.08(-4.65%)
Jul 23, 2024
1.800
1.900
1.720
1.720
77,500
-0.07(-3.91%)
Jul 22, 2024
1.790
1.790
1.790
1.790
6,911
+0.08(+4.68%)
Jul 19, 2024
1.710
1.710
1.710
1.710
4,601
-0.10(-5.52%)
Jul 16, 2024
1.810
0
+0.05(+2.84%)
Jul 15, 2024
1.790
1.790
1.760
1.760
20,272
+0.00(+0.00%)
Jul 11, 2024
1.760
2
+0.00(+0.00%)
Jul 09, 2024
1.760
1
+0.01(+0.57%)
Jul 08, 2024
1.710
1.770
1.710
1.750
4,236
+0.05(+2.94%)
Jul 05, 2024
1.700
1.700
1.700
1.700
150
+0.04(+2.41%)
Jul 03, 2024
1.660
1.660
1.660
1.660
500
-0.04(-2.35%)
Jul 02, 2024
1.700
1.700
1.700
1.700
7,610
+0.00(+0.00%)
Jul 01, 2024
1.760
1.770
1.700
1.700
2,810
-0.12(-6.59%)
Jun 28, 2024
1.899
1.899
1.820
1.820
2,360
+0.03(+1.68%)
Jun 27, 2024
1.790
1.790
1.790
1.790
1,100
-0.02(-1.10%)
Jun 26, 2024
1.810
1.830
1.802
1.810
17,450
-0.08(-4.23%)
Jun 25, 2024
1.890
1.890
1.890
1.890
815
-0.10(-5.03%)
Jun 24, 2024
2.050
2.050
1.800
1.990
10,900
+0.17(+9.34%)
Jun 21, 2024
1.800
1.935
1.800
1.820
2,000
-0.08(-4.21%)
Jun 20, 2024
1.920
1.920
1.900
1.900
5,700
+0.06(+3.26%)
Jun 17, 2024
1.840
50
-0.10(-5.15%)
Jun 14, 2024
1.940
1.940
1.940
1.940
12,950
-0.04(-1.77%)
Jun 13, 2024
1.975
1.975
1.975
1.975
2,000
+0.07(+3.40%)
Jun 12, 2024
1.950
1.950
1.850
1.910
71,817
-0.05(-2.55%)
Jun 10, 2024
1.960
0
+0.16(+8.89%)
Jun 07, 2024
1.880
2.025
1.800
1.800
12,326
-0.12(-6.25%)
Jun 06, 2024
1.920
1.920
1.920
1.920
12,510
+0.04(+2.13%)
Jun 05, 2024
1.870
1.880
1.870
1.880
2,280
+0.07(+3.87%)
Jun 04, 2024
1.800
1.810
1.800
1.810
1,825
+0.04(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.